RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 16:59:07 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:59:07 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:59:04 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:59:04 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:59:04 | 430 | 390,0 | 330 | 431,1 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:59:04 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:59:04 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:59:04 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:59:04 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:59:04 | 230 | 390,0 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:57:37 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:57:37 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:57:34 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:57:34 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:57:34 | 430 | 390,0 | 330 | 430,9 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:57:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:57:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:57:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 437,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:57:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 437,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:57:34 | 230 | 390,0 | 130 | 431,3 | 30 | 434,0 | 437,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:56:07 | 430 | 431,2 | 130 | 431,3 | 30 | 434,0 | 437,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:56:07 | 430 | 431,2 | 130 | 431,3 | 30 | 434,0 | 437,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:56:03 | 430 | 431,2 | 130 | 431,3 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:56:03 | 430 | 431,2 | 130 | 431,3 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:56:03 | 430 | 390,0 | 330 | 431,2 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:56:03 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:56:03 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:56:03 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:56:03 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:56:03 | 230 | 390,0 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:55:24 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:55:24 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:55:20 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:55:20 | 430 | 430,9 | 130 | 431,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:55:20 | 430 | 390,0 | 330 | 430,9 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:55:20 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:55:20 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:55:20 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:55:20 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:55:20 | 230 | 390,0 | 130 | 431,2 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:48:36 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:48:36 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 437,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:48:34 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:48:34 | 430 | 431,1 | 130 | 431,2 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:48:34 | 430 | 390,0 | 330 | 431,1 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:48:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:48:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 441,5 | 79 | 442,0 | 119 | 470,0 | 141 |
| 28.02.2017 16:48:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:48:34 | 230 | 350,1 | 130 | 390,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |
| 28.02.2017 16:48:33 | 230 | 390,0 | 130 | 431,0 | 30 | 434,0 | 436,9 | 300 | 441,5 | 379 | 442,0 | 419 |