RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:54:43 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:54:43 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:54:40 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:54:40 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:54:40 | 451 | 432,2 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:54:40 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:54:40 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:54:39 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,4 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:54:39 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,4 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:54:39 | 216 | 432,5 | 151 | 436,0 | 51 | 437,0 | 438,4 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:53:57 | 216 | 432,5 | 151 | 436,0 | 51 | 437,0 | 438,4 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:53:57 | 216 | 432,5 | 151 | 436,0 | 51 | 437,0 | 438,4 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:53:55 | 216 | 432,5 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:53:55 | 216 | 432,5 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:53:55 | 451 | 432,4 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:53:55 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:53:55 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:53:55 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:53:55 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:53:55 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:52:28 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:52:28 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 438,2 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:52:25 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:52:25 | 216 | 432,3 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:52:25 | 451 | 432,2 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:52:25 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:52:25 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:52:25 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,0 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:52:25 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,0 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:52:25 | 216 | 432,1 | 151 | 436,0 | 51 | 437,0 | 438,0 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:49:28 | 216 | 432,1 | 151 | 436,0 | 51 | 437,0 | 438,0 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:49:28 | 216 | 432,1 | 151 | 436,0 | 51 | 437,0 | 438,0 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:49:24 | 216 | 432,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:49:24 | 216 | 432,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:49:24 | 451 | 432,0 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:49:24 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:49:24 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:49:24 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 437,8 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:49:24 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 437,8 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:49:24 | 216 | 431,9 | 151 | 436,0 | 51 | 437,0 | 437,8 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:48:43 | 216 | 431,9 | 151 | 436,0 | 51 | 437,0 | 437,8 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:48:43 | 216 | 431,9 | 151 | 436,0 | 51 | 437,0 | 437,8 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:48:40 | 216 | 431,9 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:48:40 | 216 | 431,9 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:48:39 | 451 | 431,8 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:48:39 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:48:39 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 441,5 | 79 | 442,0 | 119 | 460,0 | 219 |
| 24.02.2017 16:48:39 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:48:39 | 216 | 392,1 | 151 | 436,0 | 51 | 437,0 | 438,1 | 300 | 441,5 | 379 | 442,0 | 419 |
| 24.02.2017 16:48:39 | 216 | 432,2 | 151 | 436,0 | 51 | 437,0 | 438,1 | 300 | 441,5 | 379 | 442,0 | 419 |