RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:59:58 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:59:57 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:59:57 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:59:57 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:59:56 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:59:56 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:57:42 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:57:41 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:57:41 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:57:41 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:57:41 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:57:41 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:54:44 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:54:40 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:54:40 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:54:40 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:54:40 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:54:40 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:47:16 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:47:12 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:47:12 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:47:12 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:47:12 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,6 | 1 371 |
| 22.02.2017 16:47:12 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,6 | 1 371 |
| 22.02.2017 16:46:27 | 650 | 393,0 | 350 | 436,0 | 300 | 436,6 | 438,7 | 92 | 440,0 | 1 071 | 442,6 | 1 371 |
| 22.02.2017 16:46:25 | 650 | 393,0 | 350 | 436,0 | 300 | 436,6 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:46:25 | 650 | 393,0 | 350 | 436,0 | 300 | 436,6 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:46:25 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:46:25 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 443,0 | 1 371 |
| 22.02.2017 16:46:25 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 443,0 | 1 371 |
| 22.02.2017 16:42:42 | 650 | 393,0 | 350 | 436,0 | 300 | 437,0 | 438,7 | 92 | 440,0 | 1 071 | 443,0 | 1 371 |
| 22.02.2017 16:42:39 | 650 | 393,0 | 350 | 436,0 | 300 | 437,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:42:39 | 650 | 393,0 | 350 | 436,0 | 300 | 437,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:42:39 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:42:39 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:42:39 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:41:57 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 442,7 | 1 371 |
| 22.02.2017 16:41:55 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:41:55 | 650 | 393,0 | 350 | 436,0 | 300 | 436,7 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:41:55 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:41:55 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:41:55 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:39:41 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 442,9 | 1 371 |
| 22.02.2017 16:39:39 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:39:39 | 650 | 393,0 | 350 | 436,0 | 300 | 436,9 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:39:39 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |
| 22.02.2017 16:39:39 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,6 | 1 371 |
| 22.02.2017 16:39:39 | 450 | 390,0 | 350 | 393,0 | 50 | 436,0 | 438,7 | 92 | 440,0 | 1 071 | 442,6 | 1 371 |
| 22.02.2017 16:38:12 | 650 | 393,0 | 350 | 436,0 | 300 | 436,6 | 438,7 | 92 | 440,0 | 1 071 | 442,6 | 1 371 |
| 22.02.2017 16:38:10 | 650 | 393,0 | 350 | 436,0 | 300 | 436,6 | 438,7 | 92 | 440,0 | 1 071 | 460,0 | 1 171 |