RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 16:58:26 | 1 000 | 399,0 | 400 | 432,4 | 100 | 433,0 | 438,4 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:58:26 | 1 000 | 399,0 | 400 | 432,4 | 100 | 433,0 | 438,4 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:58:22 | 1 000 | 399,0 | 400 | 432,4 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:58:22 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:58:22 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:58:22 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,1 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:56:09 | 1 000 | 399,0 | 400 | 432,1 | 100 | 433,0 | 438,1 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:56:09 | 1 000 | 399,0 | 400 | 432,1 | 100 | 433,0 | 438,1 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:56:06 | 1 000 | 399,0 | 400 | 432,1 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:56:06 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:56:06 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:56:06 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,3 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:55:22 | 1 000 | 399,0 | 400 | 432,3 | 100 | 433,0 | 438,3 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:55:22 | 1 000 | 399,0 | 400 | 432,3 | 100 | 433,0 | 438,3 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:55:21 | 1 000 | 399,0 | 400 | 432,3 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:55:21 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:55:21 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:55:20 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 437,9 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:54:38 | 1 000 | 399,0 | 400 | 431,9 | 100 | 433,0 | 437,9 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:54:38 | 1 000 | 399,0 | 400 | 431,9 | 100 | 433,0 | 437,9 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:54:36 | 1 000 | 399,0 | 400 | 431,9 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:54:36 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:54:36 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:54:36 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,5 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:53:09 | 1 000 | 399,0 | 400 | 432,5 | 100 | 433,0 | 438,5 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:53:09 | 1 000 | 399,0 | 400 | 432,5 | 100 | 433,0 | 438,5 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:53:06 | 1 000 | 399,0 | 400 | 432,5 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:53:05 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:53:05 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:53:05 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,3 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:50:13 | 1 000 | 399,0 | 400 | 432,3 | 100 | 433,0 | 438,3 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:50:13 | 1 000 | 399,0 | 400 | 432,3 | 100 | 433,0 | 438,3 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:50:09 | 1 000 | 399,0 | 400 | 432,3 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:50:07 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:50:07 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:50:07 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,1 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:47:56 | 1 000 | 399,0 | 400 | 432,1 | 100 | 433,0 | 438,1 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:47:56 | 1 000 | 399,0 | 400 | 432,1 | 100 | 433,0 | 438,1 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:47:51 | 1 000 | 399,0 | 400 | 432,1 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:47:51 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:47:51 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:47:51 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,5 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:45:41 | 1 000 | 399,0 | 400 | 432,5 | 100 | 433,0 | 438,5 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:45:41 | 1 000 | 399,0 | 400 | 432,5 | 100 | 433,0 | 438,5 | 300 | 438,7 | 400 | 440,0 | 479 |
| 20.02.2017 16:45:37 | 1 000 | 399,0 | 400 | 432,5 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:45:37 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:45:37 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 100 | 440,0 | 179 | 460,0 | 279 |
| 20.02.2017 16:45:36 | 800 | 390,0 | 700 | 399,0 | 100 | 433,0 | 438,7 | 400 | 440,0 | 479 | 460,0 | 579 |
| 20.02.2017 16:42:40 | 1 000 | 399,0 | 400 | 432,7 | 100 | 433,0 | 438,7 | 400 | 440,0 | 479 | 460,0 | 579 |
| 20.02.2017 16:42:40 | 1 000 | 399,0 | 400 | 432,7 | 100 | 433,0 | 438,7 | 400 | 440,0 | 479 | 460,0 | 579 |