RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:59:59 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:59:59 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:59:57 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:59:57 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:59:57 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:59:57 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,3 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:59:13 | 520 | 422,3 | 220 | 423,0 | 20 | 424,0 | 428,3 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:59:13 | 520 | 422,3 | 220 | 423,0 | 20 | 424,0 | 428,3 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:59:10 | 520 | 422,3 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:59:10 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:59:10 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:59:10 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:58:28 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:58:28 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:58:24 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:58:24 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:58:24 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:58:24 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,7 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:53:57 | 520 | 422,7 | 220 | 423,0 | 20 | 424,0 | 428,7 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:53:57 | 520 | 422,7 | 220 | 423,0 | 20 | 424,0 | 428,7 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:53:54 | 520 | 422,7 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:53:54 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:53:54 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:53:53 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:45:43 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:45:43 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:45:39 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:45:39 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:45:39 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:45:39 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,2 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:40:27 | 520 | 422,2 | 220 | 423,0 | 20 | 424,0 | 428,2 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:40:27 | 520 | 422,2 | 220 | 423,0 | 20 | 424,0 | 428,2 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:40:24 | 520 | 422,2 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:40:23 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:40:23 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:40:23 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:38:58 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:38:58 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 428,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:38:55 | 520 | 422,5 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:38:55 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:38:55 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:38:55 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,2 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:34:27 | 520 | 422,2 | 220 | 423,0 | 20 | 424,0 | 428,2 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:34:27 | 520 | 422,2 | 220 | 423,0 | 20 | 424,0 | 428,2 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:34:24 | 520 | 422,2 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:34:23 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:34:23 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 15.02.2017 16:34:23 | 320 | 390,0 | 220 | 423,0 | 20 | 424,0 | 428,0 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:32:11 | 520 | 422,0 | 220 | 423,0 | 20 | 424,0 | 428,0 | 300 | 438,7 | 400 | 440,0 | 502 |
| 15.02.2017 16:32:11 | 520 | 422,0 | 220 | 423,0 | 20 | 424,0 | 428,0 | 300 | 438,7 | 400 | 440,0 | 502 |