RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:57:28 | 700 | 399,0 | 400 | 419,5 | 100 | 423,0 | 425,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:57:28 | 700 | 399,0 | 400 | 419,5 | 100 | 423,0 | 425,5 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:57:25 | 700 | 399,0 | 400 | 419,5 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:57:25 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:57:25 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:57:24 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,3 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:55:58 | 700 | 399,0 | 400 | 419,3 | 100 | 423,0 | 425,3 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:55:58 | 700 | 399,0 | 400 | 419,3 | 100 | 423,0 | 425,3 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:55:56 | 700 | 399,0 | 400 | 419,3 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:55:56 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:55:56 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:55:56 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:54:29 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:54:29 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:54:25 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:54:25 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:54:25 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:54:25 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:53:41 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:53:41 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:53:39 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:53:39 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:53:39 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:53:39 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:52:13 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:52:13 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:52:10 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:52:10 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:52:10 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:52:10 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:49:56 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:49:56 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:49:54 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:49:54 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:49:54 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:49:54 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:46:58 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:46:58 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:46:55 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:46:55 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:46:55 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:46:55 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:46:13 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:46:13 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 425,8 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:46:11 | 700 | 399,0 | 400 | 419,8 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:46:11 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:46:11 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 438,7 | 100 | 440,0 | 202 | 460,0 | 302 |
| 14.02.2017 16:46:11 | 500 | 390,0 | 400 | 399,0 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:43:12 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |
| 14.02.2017 16:43:12 | 700 | 399,0 | 400 | 419,6 | 100 | 423,0 | 425,6 | 300 | 438,7 | 400 | 440,0 | 502 |