RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:59:58 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:59:58 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:59:53 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:59:53 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:59:53 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:59:53 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 426,6 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:53:55 | 500 | 390,0 | 400 | 420,6 | 100 | 423,0 | 426,6 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:53:55 | 500 | 390,0 | 400 | 420,6 | 100 | 423,0 | 426,6 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:53:53 | 500 | 390,0 | 400 | 420,6 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:53:52 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:53:52 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:53:51 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:50:09 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:50:09 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:50:08 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:50:08 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:50:08 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:50:08 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:49:25 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:49:25 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:49:22 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:49:22 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:49:22 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:49:22 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:41:56 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:41:56 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:41:53 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:41:53 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:41:53 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:41:53 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:39:39 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:39:39 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 426,8 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:39:37 | 500 | 390,0 | 400 | 420,8 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:39:37 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:39:37 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:39:37 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:38:54 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:38:54 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 427,0 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:38:52 | 500 | 390,0 | 400 | 421,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:38:52 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:38:52 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:38:52 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 427,2 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:35:53 | 500 | 390,0 | 400 | 421,2 | 100 | 423,0 | 427,2 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:35:53 | 500 | 390,0 | 400 | 421,2 | 100 | 423,0 | 427,2 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:35:51 | 500 | 390,0 | 400 | 421,2 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:35:51 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:35:51 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 440,0 | 102 | 460,0 | 202 | 470,0 | 224 |
| 13.02.2017 16:35:50 | 0 | 0,0 | 200 | 390,0 | 100 | 423,0 | 427,5 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:32:11 | 500 | 390,0 | 400 | 421,5 | 100 | 423,0 | 427,5 | 300 | 440,0 | 402 | 460,0 | 502 |
| 13.02.2017 16:32:11 | 500 | 390,0 | 400 | 421,5 | 100 | 423,0 | 427,5 | 300 | 440,0 | 402 | 460,0 | 502 |