RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:57:42 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:57:42 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:57:39 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:57:39 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:57:39 | 420 | 424,1 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:57:39 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:57:39 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:57:39 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 429,9 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:57:39 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 429,9 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:57:38 | 220 | 424,0 | 120 | 425,0 | 90 | 425,1 | 429,9 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:56:58 | 220 | 424,0 | 120 | 425,0 | 90 | 425,1 | 429,9 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:56:58 | 220 | 424,0 | 120 | 425,0 | 90 | 425,1 | 429,9 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:56:56 | 220 | 424,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:56:56 | 220 | 424,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:56:56 | 420 | 423,9 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:56:56 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:56:56 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:56:56 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:56:56 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:56:56 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:55:27 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:55:27 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:55:23 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:55:23 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:55:23 | 420 | 424,1 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:55:23 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:55:23 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:55:23 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 429,8 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:55:23 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 429,8 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:55:23 | 220 | 423,9 | 120 | 425,0 | 90 | 425,1 | 429,8 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:54:45 | 220 | 423,9 | 120 | 425,0 | 90 | 425,1 | 429,8 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:54:45 | 220 | 423,9 | 120 | 425,0 | 90 | 425,1 | 429,8 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:54:41 | 220 | 423,9 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:54:41 | 220 | 423,9 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:54:41 | 420 | 423,8 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:54:41 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:54:41 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:54:41 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:54:41 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:54:41 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:53:58 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:53:58 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 430,1 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:53:55 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:53:55 | 220 | 424,2 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:53:55 | 420 | 424,1 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:53:54 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:53:54 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 440,0 | 102 | 470,0 | 124 | 0,0 | 0 |
| 09.02.2017 16:53:54 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 430,3 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:53:54 | 220 | 423,0 | 120 | 425,0 | 90 | 425,1 | 430,3 | 300 | 440,0 | 402 | 470,0 | 424 |
| 09.02.2017 16:53:54 | 220 | 424,4 | 120 | 425,0 | 90 | 425,1 | 430,3 | 300 | 440,0 | 402 | 470,0 | 424 |