RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 16:56:58 | 150 | 416,6 | 50 | 420,0 | 40 | 421,0 | 422,5 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:56:58 | 150 | 416,6 | 50 | 420,0 | 40 | 421,0 | 422,5 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:56:55 | 150 | 416,6 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:56:55 | 150 | 416,6 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:56:55 | 350 | 416,5 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:56:54 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:56:54 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:56:54 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 422,9 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:56:54 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 422,9 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:56:54 | 150 | 417,0 | 50 | 420,0 | 40 | 421,0 | 422,9 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:53:14 | 150 | 417,0 | 50 | 420,0 | 40 | 421,0 | 422,9 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:53:14 | 150 | 417,0 | 50 | 420,0 | 40 | 421,0 | 422,9 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:53:11 | 150 | 417,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:53:11 | 150 | 417,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:53:11 | 350 | 416,9 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:53:11 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:53:11 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:53:11 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,1 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:53:11 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,1 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:53:10 | 150 | 417,2 | 50 | 420,0 | 40 | 421,0 | 423,1 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:49:28 | 150 | 417,2 | 50 | 420,0 | 40 | 421,0 | 423,1 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:49:28 | 150 | 417,2 | 50 | 420,0 | 40 | 421,0 | 423,1 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:49:25 | 150 | 417,2 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:49:25 | 150 | 417,2 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:49:25 | 350 | 417,1 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:49:25 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:49:25 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:49:25 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,4 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:49:25 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,4 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:49:25 | 150 | 417,5 | 50 | 420,0 | 40 | 421,0 | 423,4 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:45:43 | 150 | 417,5 | 50 | 420,0 | 40 | 421,0 | 423,4 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:45:43 | 150 | 417,5 | 50 | 420,0 | 40 | 421,0 | 423,4 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:45:40 | 150 | 417,5 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:45:40 | 150 | 417,5 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:45:40 | 350 | 417,4 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:45:40 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:45:40 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:45:39 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,6 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:45:39 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,6 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:45:39 | 150 | 417,7 | 50 | 420,0 | 40 | 421,0 | 423,6 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:44:57 | 150 | 417,7 | 50 | 420,0 | 40 | 421,0 | 423,6 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:44:57 | 150 | 417,7 | 50 | 420,0 | 40 | 421,0 | 423,6 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:44:54 | 150 | 417,7 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:44:54 | 150 | 417,7 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:44:54 | 350 | 417,6 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:44:54 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:44:54 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 427,0 | 100 | 440,0 | 202 | 470,0 | 224 |
| 06.02.2017 16:44:53 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,8 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:44:53 | 150 | 390,0 | 50 | 420,0 | 40 | 421,0 | 423,8 | 300 | 427,0 | 400 | 440,0 | 502 |
| 06.02.2017 16:44:53 | 150 | 417,9 | 50 | 420,0 | 40 | 421,0 | 423,8 | 300 | 427,0 | 400 | 440,0 | 502 |