RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 16:59:09 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:59:05 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:59:05 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:59:05 | 360 | 420,0 | 350 | 421,5 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:59:04 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:59:04 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:59:04 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:59:04 | 160 | 420,0 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:57:37 | 450 | 421,7 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:57:35 | 450 | 421,7 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:57:35 | 450 | 421,7 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:57:35 | 360 | 420,0 | 350 | 421,7 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:57:34 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:57:34 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:57:34 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:57:34 | 160 | 420,0 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:51:36 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:51:33 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:51:33 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:51:33 | 360 | 420,0 | 350 | 421,5 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:51:32 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:51:32 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:51:32 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:51:32 | 160 | 420,0 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:46:20 | 450 | 421,7 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 427,7 | 400 | 440,0 | 502 |
| 03.02.2017 16:46:18 | 450 | 421,7 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:46:18 | 450 | 421,7 | 150 | 421,8 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:46:18 | 360 | 420,0 | 350 | 421,7 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:46:18 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:46:18 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:46:18 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:46:18 | 160 | 420,0 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:44:05 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 427,5 | 400 | 440,0 | 502 |
| 03.02.2017 16:44:03 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:44:03 | 450 | 421,5 | 150 | 421,6 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:44:02 | 360 | 420,0 | 350 | 421,5 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:44:02 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:44:02 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,3 | 400 | 440,0 | 502 |
| 03.02.2017 16:44:02 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,3 | 400 | 440,0 | 502 |
| 03.02.2017 16:44:02 | 160 | 420,0 | 150 | 421,4 | 50 | 423,0 | 426,5 | 100 | 427,3 | 400 | 440,0 | 502 |
| 03.02.2017 16:41:08 | 450 | 421,3 | 150 | 421,4 | 50 | 423,0 | 426,5 | 100 | 427,3 | 400 | 440,0 | 502 |
| 03.02.2017 16:41:04 | 450 | 421,3 | 150 | 421,4 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:41:04 | 450 | 421,3 | 150 | 421,4 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:41:03 | 360 | 420,0 | 350 | 421,3 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:41:03 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |
| 03.02.2017 16:41:03 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,1 | 400 | 440,0 | 502 |
| 03.02.2017 16:41:03 | 160 | 395,0 | 60 | 420,0 | 50 | 423,0 | 426,5 | 100 | 427,1 | 400 | 440,0 | 502 |
| 03.02.2017 16:41:03 | 160 | 420,0 | 150 | 421,2 | 50 | 423,0 | 426,5 | 100 | 427,1 | 400 | 440,0 | 502 |
| 03.02.2017 16:40:20 | 450 | 421,1 | 150 | 421,2 | 50 | 423,0 | 426,5 | 100 | 427,1 | 400 | 440,0 | 502 |
| 03.02.2017 16:40:18 | 450 | 421,1 | 150 | 421,2 | 50 | 423,0 | 426,5 | 100 | 440,0 | 202 | 448,9 | 302 |