RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2017 16:59:28 | 522 | 431,0 | 422 | 432,8 | 122 | 433,0 | 438,8 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:59:28 | 522 | 431,0 | 422 | 432,8 | 122 | 433,0 | 438,8 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:59:24 | 522 | 431,0 | 422 | 432,8 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:59:24 | 522 | 431,0 | 422 | 432,8 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:59:24 | 432 | 420,0 | 422 | 432,8 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:59:23 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:59:23 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:59:23 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:59:23 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:59:23 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:59:23 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:58:41 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:58:41 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:58:39 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:58:39 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:58:39 | 432 | 420,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:58:39 | 432 | 420,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:58:39 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:58:39 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:58:38 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 438,9 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:58:38 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 438,9 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:58:38 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 438,9 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:57 | 522 | 431,0 | 422 | 432,9 | 122 | 433,0 | 438,9 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:57 | 522 | 431,0 | 422 | 432,9 | 122 | 433,0 | 438,9 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:53 | 522 | 431,0 | 422 | 432,9 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:53 | 522 | 431,0 | 422 | 432,9 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:53 | 432 | 420,0 | 422 | 432,9 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:53 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:53 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:53 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:53 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:53 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:53 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:12 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:12 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:11 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:11 | 522 | 431,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:11 | 432 | 420,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:11 | 432 | 420,0 | 422 | 433,0 | 300 | 433,2 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:11 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:10 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:57:10 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 439,0 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:10 | 162 | 410,1 | 132 | 420,0 | 122 | 433,0 | 439,0 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:10 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 439,0 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:57:10 | 232 | 420,0 | 222 | 431,0 | 122 | 433,0 | 439,0 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:56:26 | 532 | 420,0 | 522 | 431,0 | 422 | 433,0 | 439,0 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:56:26 | 532 | 420,0 | 522 | 431,0 | 422 | 433,0 | 439,0 | 300 | 440,0 | 323 | 445,0 | 349 |
| 26.01.2017 16:56:25 | 532 | 420,0 | 522 | 431,0 | 422 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:56:25 | 532 | 420,0 | 522 | 431,0 | 422 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |
| 26.01.2017 16:56:25 | 462 | 410,1 | 432 | 420,0 | 422 | 433,0 | 440,0 | 23 | 445,0 | 49 | 448,9 | 149 |