RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 16:58:44 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:58:44 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:58:41 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:58:41 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:58:41 | 360 | 420,0 | 350 | 434,6 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:58:41 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:58:41 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:58:40 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 440,3 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:58:40 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 440,3 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:58:40 | 188 | 420,0 | 178 | 433,0 | 50 | 437,0 | 440,3 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:57:13 | 478 | 433,0 | 350 | 434,3 | 50 | 437,0 | 440,3 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:57:13 | 478 | 433,0 | 350 | 434,3 | 50 | 437,0 | 440,3 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:57:10 | 478 | 433,0 | 350 | 434,3 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:57:10 | 478 | 433,0 | 350 | 434,3 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:57:10 | 360 | 420,0 | 350 | 434,3 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:57:10 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:57:10 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:57:10 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:57:10 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:57:10 | 188 | 420,0 | 178 | 433,0 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:54:14 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:54:14 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 440,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:54:11 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:54:11 | 478 | 433,0 | 350 | 434,6 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:54:11 | 360 | 420,0 | 350 | 434,6 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:54:11 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:54:11 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:54:11 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 441,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:54:11 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 441,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:54:10 | 188 | 420,0 | 178 | 433,0 | 50 | 437,0 | 441,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:51:59 | 478 | 433,0 | 350 | 435,0 | 50 | 437,0 | 441,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:51:59 | 478 | 433,0 | 350 | 435,0 | 50 | 437,0 | 441,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:51:55 | 478 | 433,0 | 350 | 435,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:51:55 | 478 | 433,0 | 350 | 435,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:51:55 | 360 | 420,0 | 350 | 435,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:51:55 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:51:55 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:51:55 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 440,7 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:51:55 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 440,7 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:51:55 | 188 | 420,0 | 178 | 433,0 | 50 | 437,0 | 440,7 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:49:43 | 478 | 433,0 | 350 | 434,7 | 50 | 437,0 | 440,7 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:49:43 | 478 | 433,0 | 350 | 434,7 | 50 | 437,0 | 440,7 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:49:40 | 478 | 433,0 | 350 | 434,7 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:49:40 | 478 | 433,0 | 350 | 434,7 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:49:40 | 360 | 420,0 | 350 | 434,7 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:49:40 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:49:40 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 20.01.2017 16:49:40 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 441,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:49:40 | 90 | 410,1 | 60 | 420,0 | 50 | 437,0 | 441,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 20.01.2017 16:49:40 | 188 | 420,0 | 178 | 433,0 | 50 | 437,0 | 441,1 | 300 | 445,0 | 326 | 448,9 | 426 |