RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2017 16:59:26 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:59:26 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:59:26 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:59:26 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:59:26 | 335 | 420,0 | 325 | 425,0 | 300 | 431,6 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:59:26 | 335 | 420,0 | 325 | 425,0 | 300 | 431,6 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:59:26 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:59:26 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:59:26 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:59:26 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:59:25 | 185 | 420,0 | 175 | 425,0 | 150 | 431,5 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:54:12 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:54:12 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:54:10 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:54:10 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:54:10 | 335 | 420,0 | 325 | 425,0 | 300 | 431,4 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:54:10 | 335 | 420,0 | 325 | 425,0 | 300 | 431,4 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:54:10 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:54:10 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:54:10 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:54:10 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:54:10 | 185 | 420,0 | 175 | 425,0 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:52:44 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:52:44 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:52:41 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:52:41 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:52:41 | 335 | 420,0 | 325 | 425,0 | 300 | 431,6 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:52:41 | 335 | 420,0 | 325 | 425,0 | 300 | 431,6 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:52:41 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:52:41 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:52:41 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:52:41 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:52:41 | 185 | 420,0 | 175 | 425,0 | 150 | 431,5 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:57 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:57 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 437,4 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:56 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:56 | 475 | 425,0 | 450 | 431,4 | 150 | 431,5 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:56 | 335 | 420,0 | 325 | 425,0 | 300 | 431,4 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:56 | 335 | 420,0 | 325 | 425,0 | 300 | 431,4 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:56 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:56 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:56 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:56 | 135 | 411,0 | 35 | 420,0 | 25 | 425,0 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:56 | 185 | 420,0 | 175 | 425,0 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:15 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:15 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 437,6 | 300 | 445,0 | 326 | 448,9 | 426 |
| 16.01.2017 16:51:12 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:12 | 475 | 425,0 | 450 | 431,6 | 150 | 431,7 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:12 | 335 | 420,0 | 325 | 425,0 | 300 | 431,6 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 16.01.2017 16:51:12 | 335 | 420,0 | 325 | 425,0 | 300 | 431,6 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |