RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:58:55 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:58:55 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:58:53 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:58:53 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:58:53 | 340 | 420,0 | 330 | 432,5 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:58:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:58:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:58:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:58:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:58:52 | 190 | 420,0 | 180 | 431,0 | 30 | 434,0 | 438,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:52:54 | 480 | 431,0 | 330 | 432,8 | 30 | 434,0 | 438,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:52:54 | 480 | 431,0 | 330 | 432,8 | 30 | 434,0 | 438,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:52:53 | 480 | 431,0 | 330 | 432,8 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:52:53 | 480 | 431,0 | 330 | 432,8 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:52:53 | 340 | 420,0 | 330 | 432,8 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:52:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:52:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:52:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:52:52 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:52:52 | 190 | 420,0 | 180 | 431,0 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:45:25 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:45:25 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 438,5 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:45:23 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:45:23 | 480 | 431,0 | 330 | 432,5 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:45:23 | 340 | 420,0 | 330 | 432,5 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:45:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:45:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:45:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:45:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:45:22 | 190 | 420,0 | 180 | 431,0 | 30 | 434,0 | 438,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:43:09 | 480 | 431,0 | 330 | 432,1 | 30 | 434,0 | 438,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:43:09 | 480 | 431,0 | 330 | 432,1 | 30 | 434,0 | 438,1 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:43:07 | 480 | 431,0 | 330 | 432,1 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:43:07 | 480 | 431,0 | 330 | 432,1 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:43:06 | 340 | 420,0 | 330 | 432,1 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:43:06 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:43:06 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:43:06 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 437,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:43:06 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 437,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:43:06 | 190 | 420,0 | 180 | 431,0 | 30 | 434,0 | 437,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:42:25 | 480 | 431,0 | 330 | 431,8 | 30 | 434,0 | 437,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:42:25 | 480 | 431,0 | 330 | 431,8 | 30 | 434,0 | 437,8 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:42:22 | 480 | 431,0 | 330 | 431,8 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:42:22 | 480 | 431,0 | 330 | 431,8 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:42:22 | 340 | 420,0 | 330 | 431,8 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:42:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:42:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 445,0 | 26 | 448,9 | 126 | 450,0 | 152 |
| 13.01.2017 16:42:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:42:22 | 70 | 410,1 | 40 | 420,0 | 30 | 434,0 | 438,0 | 300 | 445,0 | 326 | 448,9 | 426 |
| 13.01.2017 16:42:22 | 190 | 420,0 | 180 | 431,0 | 30 | 434,0 | 438,0 | 300 | 445,0 | 326 | 448,9 | 426 |