RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:59:23 | 650 | 412,0 | 350 | 436,6 | 50 | 437,0 | 442,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:59:23 | 650 | 412,0 | 350 | 436,6 | 50 | 437,0 | 442,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:59:20 | 650 | 412,0 | 350 | 436,6 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:59:20 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:59:20 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:59:20 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 442,8 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:58:38 | 650 | 412,0 | 350 | 436,8 | 50 | 437,0 | 442,8 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:58:38 | 650 | 412,0 | 350 | 436,8 | 50 | 437,0 | 442,8 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:58:36 | 650 | 412,0 | 350 | 436,8 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:58:35 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:58:35 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:58:35 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 442,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:55:39 | 650 | 412,0 | 350 | 436,6 | 50 | 437,0 | 442,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:55:39 | 650 | 412,0 | 350 | 436,6 | 50 | 437,0 | 442,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:55:36 | 650 | 412,0 | 350 | 436,6 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:55:36 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:55:36 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:55:34 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 442,0 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:48:08 | 650 | 412,0 | 350 | 436,0 | 50 | 437,0 | 442,0 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:48:08 | 650 | 412,0 | 350 | 436,0 | 50 | 437,0 | 442,0 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:48:05 | 650 | 412,0 | 350 | 436,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:48:04 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:48:04 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:48:04 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 441,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:37:37 | 650 | 412,0 | 350 | 435,6 | 50 | 437,0 | 441,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:37:37 | 650 | 412,0 | 350 | 435,6 | 50 | 437,0 | 441,6 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:37:35 | 650 | 412,0 | 350 | 435,6 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:37:34 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:37:34 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:37:34 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 441,3 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:36:08 | 650 | 412,0 | 350 | 435,3 | 50 | 437,0 | 441,3 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:36:08 | 650 | 412,0 | 350 | 435,3 | 50 | 437,0 | 441,3 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:36:05 | 650 | 412,0 | 350 | 435,3 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:36:05 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:36:05 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:36:05 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 441,0 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:35:23 | 650 | 412,0 | 350 | 435,0 | 50 | 437,0 | 441,0 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:35:23 | 650 | 412,0 | 350 | 435,0 | 50 | 437,0 | 441,0 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:35:20 | 650 | 412,0 | 350 | 435,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:35:19 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:35:19 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:35:19 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 440,8 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:32:21 | 650 | 412,0 | 350 | 434,8 | 50 | 437,0 | 440,8 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:32:21 | 650 | 412,0 | 350 | 434,8 | 50 | 437,0 | 440,8 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:32:18 | 650 | 412,0 | 350 | 434,8 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:32:18 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:32:18 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 444,0 | 20 | 445,0 | 46 | 448,9 | 146 |
| 06.01.2017 16:32:17 | 380 | 410,1 | 350 | 412,0 | 50 | 437,0 | 441,1 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:30:54 | 650 | 412,0 | 350 | 435,1 | 50 | 437,0 | 441,1 | 300 | 444,0 | 320 | 445,0 | 346 |
| 06.01.2017 16:30:54 | 650 | 412,0 | 350 | 435,1 | 50 | 437,0 | 441,1 | 300 | 444,0 | 320 | 445,0 | 346 |