RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:58:42 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:58:39 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:58:39 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:58:39 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:58:39 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,1 | 346 |
| 05.01.2017 16:58:39 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,1 | 346 |
| 05.01.2017 16:52:42 | 700 | 402,0 | 600 | 413,0 | 300 | 440,1 | 444,4 | 20 | 445,0 | 46 | 446,1 | 346 |
| 05.01.2017 16:52:40 | 700 | 402,0 | 600 | 413,0 | 300 | 440,1 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:52:40 | 700 | 402,0 | 600 | 413,0 | 300 | 440,1 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:52:40 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:52:40 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:52:40 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:51:56 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:51:53 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:51:53 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:51:53 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:51:53 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,1 | 346 |
| 05.01.2017 16:51:53 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,1 | 346 |
| 05.01.2017 16:48:12 | 700 | 402,0 | 600 | 413,0 | 300 | 440,1 | 444,4 | 20 | 445,0 | 46 | 446,1 | 346 |
| 05.01.2017 16:48:09 | 700 | 402,0 | 600 | 413,0 | 300 | 440,1 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:48:09 | 700 | 402,0 | 600 | 413,0 | 300 | 440,1 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:48:09 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:48:09 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:48:09 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:47:26 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 446,4 | 346 |
| 05.01.2017 16:47:23 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:47:23 | 700 | 402,0 | 600 | 413,0 | 300 | 440,4 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:47:23 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:47:23 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,6 | 346 |
| 05.01.2017 16:47:23 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,6 | 346 |
| 05.01.2017 16:45:12 | 700 | 402,0 | 600 | 413,0 | 300 | 440,6 | 444,4 | 20 | 445,0 | 46 | 446,6 | 346 |
| 05.01.2017 16:45:09 | 700 | 402,0 | 600 | 413,0 | 300 | 440,6 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:45:09 | 700 | 402,0 | 600 | 413,0 | 300 | 440,6 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:45:09 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:45:09 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,9 | 346 |
| 05.01.2017 16:45:09 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,9 | 346 |
| 05.01.2017 16:44:27 | 700 | 402,0 | 600 | 413,0 | 300 | 440,9 | 444,4 | 20 | 445,0 | 46 | 446,9 | 346 |
| 05.01.2017 16:44:23 | 700 | 402,0 | 600 | 413,0 | 300 | 440,9 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:44:23 | 700 | 402,0 | 600 | 413,0 | 300 | 440,9 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:44:23 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:44:23 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,5 | 346 |
| 05.01.2017 16:44:23 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,5 | 346 |
| 05.01.2017 16:39:57 | 700 | 402,0 | 600 | 413,0 | 300 | 440,5 | 444,4 | 20 | 445,0 | 46 | 446,5 | 346 |
| 05.01.2017 16:39:54 | 700 | 402,0 | 600 | 413,0 | 300 | 440,5 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:39:54 | 700 | 402,0 | 600 | 413,0 | 300 | 440,5 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:39:53 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |
| 05.01.2017 16:39:53 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,2 | 346 |
| 05.01.2017 16:39:53 | 500 | 401,0 | 400 | 402,0 | 300 | 413,0 | 444,4 | 20 | 445,0 | 46 | 446,2 | 346 |
| 05.01.2017 16:38:26 | 700 | 402,0 | 600 | 413,0 | 300 | 440,2 | 444,4 | 20 | 445,0 | 46 | 446,2 | 346 |
| 05.01.2017 16:38:24 | 700 | 402,0 | 600 | 413,0 | 300 | 440,2 | 444,4 | 20 | 445,0 | 46 | 450,0 | 72 |