RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:57:16 | 430 | 422,0 | 330 | 428,0 | 300 | 437,7 | 440,0 | 70 | 443,7 | 370 | 445,0 | 396 |
| 03.01.2017 16:57:14 | 430 | 422,0 | 330 | 428,0 | 300 | 437,7 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:57:14 | 430 | 422,0 | 330 | 428,0 | 300 | 437,7 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:57:13 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:57:12 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,5 | 370 | 445,0 | 396 |
| 03.01.2017 16:57:12 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,5 | 370 | 445,0 | 396 |
| 03.01.2017 16:56:31 | 430 | 422,0 | 330 | 428,0 | 300 | 437,5 | 440,0 | 70 | 443,5 | 370 | 445,0 | 396 |
| 03.01.2017 16:56:29 | 430 | 422,0 | 330 | 428,0 | 300 | 437,5 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:56:29 | 430 | 422,0 | 330 | 428,0 | 300 | 437,5 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:56:29 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:56:28 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:56:28 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:55:49 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:55:45 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:55:45 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:55:45 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:55:45 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:55:45 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:55:02 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:54:59 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:54:59 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:54:59 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:54:59 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:54:59 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:53:31 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:53:29 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:53:29 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:53:29 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:53:29 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:53:29 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:52:47 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:52:44 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:52:44 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:52:44 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:52:44 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:52:44 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:51:16 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:51:13 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:51:13 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:51:13 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:51:13 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:51:13 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:49:00 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 444,0 | 370 | 445,0 | 396 |
| 03.01.2017 16:48:58 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:48:58 | 430 | 422,0 | 330 | 428,0 | 300 | 438,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:48:58 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |
| 03.01.2017 16:48:58 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:48:58 | 230 | 412,0 | 130 | 422,0 | 30 | 428,0 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:48:16 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 443,8 | 370 | 445,0 | 396 |
| 03.01.2017 16:48:14 | 430 | 422,0 | 330 | 428,0 | 300 | 437,8 | 440,0 | 70 | 445,0 | 96 | 450,0 | 122 |