RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:56:05 | 213 | 410,0 | 113 | 411,0 | 13 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 16:56:05 | 213 | 410,0 | 113 | 411,0 | 13 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 16:56:05 | 213 | 410,0 | 113 | 411,0 | 13 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 16:52:19 | 233 | 410,0 | 133 | 411,0 | 33 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 14:24:59 | 233 | 392,1 | 133 | 410,0 | 33 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 14:24:59 | 233 | 392,1 | 133 | 410,0 | 33 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 14:24:37 | 203 | 392,1 | 103 | 410,0 | 3 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 13:47:59 | 133 | 410,0 | 33 | 430,0 | 3 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 13:14:38 | 133 | 410,0 | 33 | 430,0 | 3 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 13:14:38 | 133 | 410,0 | 33 | 430,0 | 3 | 432,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 12:02:56 | 230 | 393,0 | 130 | 410,0 | 30 | 430,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 11:59:55 | 230 | 392,1 | 130 | 393,0 | 30 | 430,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 11:35:50 | 230 | 393,0 | 130 | 422,1 | 30 | 430,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 11:21:34 | 230 | 422,0 | 130 | 422,1 | 30 | 430,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 11:20:45 | 160 | 422,1 | 60 | 428,0 | 30 | 430,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 11:20:45 | 160 | 422,1 | 60 | 428,0 | 30 | 430,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 11:16:13 | 230 | 422,0 | 130 | 422,1 | 30 | 428,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:58:57 | 230 | 422,0 | 130 | 422,1 | 30 | 428,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:58:57 | 230 | 422,0 | 130 | 422,1 | 30 | 428,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:42:57 | 300 | 392,1 | 200 | 422,0 | 100 | 422,1 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:42:15 | 300 | 420,0 | 200 | 422,0 | 100 | 422,1 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:42:15 | 300 | 420,0 | 200 | 422,0 | 100 | 422,1 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:40:00 | 300 | 392,1 | 200 | 420,0 | 100 | 422,0 | 438,0 | 100 | 440,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:39:30 | 300 | 392,1 | 200 | 420,0 | 100 | 422,0 | 438,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 02.01.2017 10:39:30 | 300 | 392,1 | 200 | 420,0 | 100 | 422,0 | 438,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 02.01.2017 10:14:15 | 300 | 392,1 | 200 | 420,0 | 100 | 422,0 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:14:15 | 300 | 392,1 | 200 | 420,0 | 100 | 422,0 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:04:57 | 0 | 0,0 | 200 | 392,1 | 100 | 420,0 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 10:04:57 | 0 | 0,0 | 200 | 392,1 | 100 | 420,0 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:58:53 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:58:53 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:58:53 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:52:38 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 430,0 | 200 | 437,5 | 277 | 438,0 | 377 |
| 02.01.2017 09:52:38 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 430,0 | 200 | 437,5 | 277 | 438,0 | 377 |
| 02.01.2017 09:46:16 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:46:16 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 440,6 | 477 |
| 02.01.2017 09:46:16 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 440,6 | 477 |
| 02.01.2017 09:46:06 | 0 | 0,0 | 360 | 392,1 | 260 | 434,6 | 437,5 | 77 | 438,0 | 177 | 440,6 | 477 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 360 | 392,1 | 260 | 434,6 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 360 | 392,1 | 260 | 434,6 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 437,5 | 77 | 438,0 | 177 | 470,0 | 199 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |
| 02.01.2017 09:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |
| 02.01.2017 09:43:07 | 0 | 0,0 | 400 | 392,1 | 300 | 432,2 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |
| 02.01.2017 09:43:02 | 0 | 0,0 | 400 | 392,1 | 300 | 432,2 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |
| 02.01.2017 09:43:02 | 0 | 0,0 | 400 | 392,1 | 300 | 432,2 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |
| 02.01.2017 09:43:02 | 0 | 0,0 | 0 | 0,0 | 100 | 392,1 | 434,0 | 40 | 437,5 | 117 | 438,0 | 217 |