RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 15:41:19 | 410 | 432,0 | 400 | 433,0 | 100 | 433,1 | 434,0 | 40 | 438,0 | 140 | 439,0 | 440 |
| 30.12.2016 15:41:19 | 410 | 432,0 | 400 | 433,0 | 100 | 433,1 | 434,0 | 40 | 438,0 | 140 | 439,0 | 440 |
| 30.12.2016 14:11:00 | 390 | 431,0 | 310 | 432,0 | 300 | 433,0 | 434,0 | 40 | 438,0 | 140 | 439,0 | 440 |
| 30.12.2016 14:05:53 | 415 | 431,0 | 310 | 432,0 | 300 | 433,0 | 434,0 | 40 | 438,0 | 140 | 439,0 | 440 |
| 30.12.2016 14:05:51 | 415 | 431,0 | 310 | 432,0 | 300 | 433,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 14:05:51 | 415 | 431,0 | 310 | 432,0 | 300 | 433,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 14:05:51 | 408 | 425,0 | 405 | 431,0 | 300 | 433,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 14:05:51 | 408 | 425,0 | 405 | 431,0 | 300 | 433,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 14:05:50 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 14:05:50 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,3 | 340 | 438,0 | 440 |
| 30.12.2016 14:05:50 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,3 | 340 | 438,0 | 440 |
| 30.12.2016 14:05:50 | 118 | 425,0 | 115 | 431,0 | 10 | 431,4 | 434,0 | 40 | 437,3 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:54 | 415 | 431,0 | 310 | 431,3 | 10 | 431,4 | 434,0 | 40 | 437,3 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:51 | 415 | 431,0 | 310 | 431,3 | 10 | 431,4 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:51 | 415 | 431,0 | 310 | 431,3 | 10 | 431,4 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:51 | 408 | 425,0 | 405 | 431,0 | 300 | 431,3 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:51 | 408 | 425,0 | 405 | 431,0 | 300 | 431,3 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:51 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:51 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,5 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:51 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,5 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:51 | 118 | 425,0 | 115 | 431,0 | 10 | 431,6 | 434,0 | 40 | 437,5 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:07 | 415 | 431,0 | 310 | 431,5 | 10 | 431,6 | 434,0 | 40 | 437,5 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:05 | 415 | 431,0 | 310 | 431,5 | 10 | 431,6 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:05 | 415 | 431,0 | 310 | 431,5 | 10 | 431,6 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:05 | 408 | 425,0 | 405 | 431,0 | 300 | 431,5 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:05 | 408 | 425,0 | 405 | 431,0 | 300 | 431,5 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:05 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:59:05 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:05 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:59:05 | 118 | 425,0 | 115 | 431,0 | 10 | 431,3 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:53:53 | 415 | 431,0 | 310 | 431,2 | 10 | 431,3 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:53:50 | 415 | 431,0 | 310 | 431,2 | 10 | 431,3 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:53:50 | 415 | 431,0 | 310 | 431,2 | 10 | 431,3 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:53:50 | 408 | 425,0 | 405 | 431,0 | 300 | 431,2 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:53:50 | 408 | 425,0 | 405 | 431,0 | 300 | 431,2 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:53:48 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:53:48 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,0 | 340 | 438,0 | 440 |
| 30.12.2016 13:53:48 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,0 | 340 | 438,0 | 440 |
| 30.12.2016 13:53:48 | 118 | 425,0 | 115 | 431,0 | 10 | 431,1 | 434,0 | 40 | 437,0 | 340 | 438,0 | 440 |
| 30.12.2016 13:44:06 | 418 | 425,0 | 415 | 431,0 | 10 | 431,1 | 434,0 | 40 | 437,0 | 340 | 438,0 | 440 |
| 30.12.2016 13:44:05 | 418 | 425,0 | 415 | 431,0 | 10 | 431,1 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:44:05 | 418 | 425,0 | 415 | 431,0 | 10 | 431,1 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:44:04 | 508 | 392,1 | 408 | 425,0 | 405 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:44:04 | 508 | 392,1 | 408 | 425,0 | 405 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:44:04 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |
| 30.12.2016 13:44:04 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:44:04 | 208 | 392,1 | 108 | 425,0 | 105 | 431,0 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:44:03 | 118 | 425,0 | 115 | 431,0 | 10 | 431,3 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:43:21 | 415 | 431,0 | 310 | 431,2 | 10 | 431,3 | 434,0 | 40 | 437,2 | 340 | 438,0 | 440 |
| 30.12.2016 13:43:19 | 415 | 431,0 | 310 | 431,2 | 10 | 431,3 | 434,0 | 40 | 438,0 | 140 | 452,0 | 245 |