RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:57:05 | 440 | 431,0 | 410 | 431,1 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 440 | 431,0 | 410 | 431,1 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 440 | 431,0 | 410 | 431,1 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 333 | 425,0 | 330 | 431,0 | 300 | 431,1 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 333 | 425,0 | 330 | 431,0 | 300 | 431,1 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:01 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:57:00 | 143 | 425,0 | 140 | 431,0 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:18 | 440 | 431,0 | 410 | 431,3 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 440 | 431,0 | 410 | 431,3 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 440 | 431,0 | 410 | 431,3 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 333 | 425,0 | 330 | 431,0 | 300 | 431,3 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 333 | 425,0 | 330 | 431,0 | 300 | 431,3 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:56:15 | 143 | 425,0 | 140 | 431,0 | 110 | 431,6 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:34 | 440 | 431,0 | 410 | 431,5 | 110 | 431,6 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:32 | 440 | 431,0 | 410 | 431,5 | 110 | 431,6 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:32 | 440 | 431,0 | 410 | 431,5 | 110 | 431,6 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:31 | 333 | 425,0 | 330 | 431,0 | 300 | 431,5 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:31 | 333 | 425,0 | 330 | 431,0 | 300 | 431,5 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:31 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:31 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:31 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:55:31 | 143 | 425,0 | 140 | 431,0 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:49 | 440 | 431,0 | 410 | 431,3 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:46 | 440 | 431,0 | 410 | 431,3 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:46 | 440 | 431,0 | 410 | 431,3 | 110 | 431,4 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:46 | 333 | 425,0 | 330 | 431,0 | 300 | 431,3 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:46 | 333 | 425,0 | 330 | 431,0 | 300 | 431,3 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:45 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:45 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:45 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:54:45 | 143 | 425,0 | 140 | 431,0 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:20 | 440 | 431,0 | 410 | 431,1 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:16 | 440 | 431,0 | 410 | 431,1 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:16 | 440 | 431,0 | 410 | 431,1 | 110 | 431,2 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:16 | 333 | 425,0 | 330 | 431,0 | 300 | 431,1 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:16 | 333 | 425,0 | 330 | 431,0 | 300 | 431,1 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:16 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:53:15 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 436,9 | 440 |
| 29.12.2016 16:53:15 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 436,9 | 440 |
| 29.12.2016 16:53:15 | 243 | 392,1 | 143 | 425,0 | 140 | 431,0 | 434,0 | 40 | 435,0 | 140 | 436,9 | 440 |
| 29.12.2016 16:51:03 | 443 | 425,0 | 440 | 430,9 | 140 | 431,0 | 434,0 | 40 | 435,0 | 140 | 436,9 | 440 |
| 29.12.2016 16:51:00 | 443 | 425,0 | 440 | 430,9 | 140 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:51:00 | 443 | 425,0 | 440 | 430,9 | 140 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:51:00 | 333 | 425,0 | 330 | 430,9 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |
| 29.12.2016 16:51:00 | 133 | 392,1 | 33 | 425,0 | 30 | 431,0 | 434,0 | 40 | 435,0 | 140 | 437,0 | 217 |