RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:57:05 | 413 | 425,0 | 410 | 427,9 | 110 | 428,0 | 432,0 | 100 | 433,9 | 400 | 437,0 | 477 |
| 28.12.2016 16:57:03 | 413 | 425,0 | 410 | 427,9 | 110 | 428,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:57:03 | 413 | 425,0 | 410 | 427,9 | 110 | 428,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:57:03 | 403 | 392,1 | 303 | 425,0 | 300 | 427,9 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:57:03 | 403 | 392,1 | 303 | 425,0 | 300 | 427,9 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:57:03 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:57:03 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:57:03 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:57:03 | 213 | 392,1 | 113 | 425,0 | 110 | 428,2 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:56:18 | 413 | 425,0 | 410 | 428,1 | 110 | 428,2 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:56:15 | 413 | 425,0 | 410 | 428,1 | 110 | 428,2 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:56:15 | 413 | 425,0 | 410 | 428,1 | 110 | 428,2 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:56:15 | 403 | 392,1 | 303 | 425,0 | 300 | 428,1 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:56:15 | 403 | 392,1 | 303 | 425,0 | 300 | 428,1 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:56:15 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:56:15 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 434,3 | 400 | 437,0 | 477 |
| 28.12.2016 16:56:15 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 434,3 | 400 | 437,0 | 477 |
| 28.12.2016 16:56:15 | 213 | 392,1 | 113 | 425,0 | 110 | 428,4 | 432,0 | 100 | 434,3 | 400 | 437,0 | 477 |
| 28.12.2016 16:50:19 | 413 | 425,0 | 410 | 428,3 | 110 | 428,4 | 432,0 | 100 | 434,3 | 400 | 437,0 | 477 |
| 28.12.2016 16:50:17 | 413 | 425,0 | 410 | 428,3 | 110 | 428,4 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:50:17 | 413 | 425,0 | 410 | 428,3 | 110 | 428,4 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:50:16 | 403 | 392,1 | 303 | 425,0 | 300 | 428,3 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:50:16 | 403 | 392,1 | 303 | 425,0 | 300 | 428,3 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:50:16 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:50:16 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:50:16 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:50:16 | 213 | 392,1 | 113 | 425,0 | 110 | 428,2 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:39:02 | 413 | 425,0 | 410 | 428,1 | 110 | 428,2 | 432,0 | 100 | 434,1 | 400 | 437,0 | 477 |
| 28.12.2016 16:39:00 | 413 | 425,0 | 410 | 428,1 | 110 | 428,2 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:39:00 | 413 | 425,0 | 410 | 428,1 | 110 | 428,2 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:39:00 | 403 | 392,1 | 303 | 425,0 | 300 | 428,1 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:39:00 | 403 | 392,1 | 303 | 425,0 | 300 | 428,1 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:39:00 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:39:00 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,9 | 400 | 437,0 | 477 |
| 28.12.2016 16:39:00 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,9 | 400 | 437,0 | 477 |
| 28.12.2016 16:39:00 | 213 | 392,1 | 113 | 425,0 | 110 | 428,0 | 432,0 | 100 | 433,9 | 400 | 437,0 | 477 |
| 28.12.2016 16:28:33 | 413 | 425,0 | 410 | 427,9 | 110 | 428,0 | 432,0 | 100 | 433,9 | 400 | 437,0 | 477 |
| 28.12.2016 16:28:30 | 413 | 425,0 | 410 | 427,9 | 110 | 428,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:28:30 | 413 | 425,0 | 410 | 427,9 | 110 | 428,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:28:30 | 403 | 392,1 | 303 | 425,0 | 300 | 427,9 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:28:30 | 403 | 392,1 | 303 | 425,0 | 300 | 427,9 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:28:30 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:28:29 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,6 | 400 | 437,0 | 477 |
| 28.12.2016 16:28:29 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,6 | 400 | 437,0 | 477 |
| 28.12.2016 16:28:29 | 213 | 392,1 | 113 | 425,0 | 110 | 427,7 | 432,0 | 100 | 433,6 | 400 | 437,0 | 477 |
| 28.12.2016 16:27:02 | 413 | 425,0 | 410 | 427,6 | 110 | 427,7 | 432,0 | 100 | 433,6 | 400 | 437,0 | 477 |
| 28.12.2016 16:26:59 | 413 | 425,0 | 410 | 427,6 | 110 | 427,7 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:26:59 | 413 | 425,0 | 410 | 427,6 | 110 | 427,7 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:26:59 | 403 | 392,1 | 303 | 425,0 | 300 | 427,6 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |
| 28.12.2016 16:26:59 | 403 | 392,1 | 303 | 425,0 | 300 | 427,6 | 432,0 | 100 | 437,0 | 177 | 452,0 | 282 |