RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:57:56 | 413 | 425,0 | 410 | 426,8 | 110 | 426,9 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:52 | 413 | 425,0 | 410 | 426,8 | 110 | 426,9 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:52 | 413 | 425,0 | 410 | 426,8 | 110 | 426,9 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:52 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:52 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:52 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:52 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 432,6 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:52 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 432,6 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:52 | 213 | 392,1 | 113 | 425,0 | 110 | 426,7 | 432,0 | 100 | 432,6 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:08 | 413 | 425,0 | 410 | 426,6 | 110 | 426,7 | 432,0 | 100 | 432,6 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:07 | 413 | 425,0 | 410 | 426,6 | 110 | 426,7 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:07 | 413 | 425,0 | 410 | 426,6 | 110 | 426,7 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:07 | 403 | 392,1 | 303 | 425,0 | 300 | 426,6 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:07 | 403 | 392,1 | 303 | 425,0 | 300 | 426,6 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:06 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:57:06 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:06 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:57:06 | 213 | 392,1 | 113 | 425,0 | 110 | 426,9 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:55:42 | 413 | 425,0 | 410 | 426,8 | 110 | 426,9 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:55:42 | 413 | 425,0 | 410 | 426,8 | 110 | 426,9 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:36:53 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:36:51 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:36:51 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:36:50 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:36:50 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,0 | 400 | 452,0 | 505 |
| 23.12.2016 16:36:50 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,0 | 400 | 452,0 | 505 |
| 23.12.2016 16:34:40 | 403 | 392,1 | 303 | 425,0 | 300 | 427,0 | 432,0 | 100 | 433,0 | 400 | 452,0 | 505 |
| 23.12.2016 16:34:37 | 403 | 392,1 | 303 | 425,0 | 300 | 427,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:34:37 | 403 | 392,1 | 303 | 425,0 | 300 | 427,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:34:36 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:34:36 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:34:36 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:28:39 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 432,8 | 400 | 452,0 | 505 |
| 23.12.2016 16:28:35 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:28:35 | 403 | 392,1 | 303 | 425,0 | 300 | 426,8 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:28:35 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:28:35 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,2 | 400 | 452,0 | 505 |
| 23.12.2016 16:28:35 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,2 | 400 | 452,0 | 505 |
| 23.12.2016 16:27:08 | 403 | 392,1 | 303 | 425,0 | 300 | 427,2 | 432,0 | 100 | 433,2 | 400 | 452,0 | 505 |
| 23.12.2016 16:27:04 | 403 | 392,1 | 303 | 425,0 | 300 | 427,2 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:27:04 | 403 | 392,1 | 303 | 425,0 | 300 | 427,2 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:27:04 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:27:04 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,0 | 400 | 452,0 | 505 |
| 23.12.2016 16:27:04 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,0 | 400 | 452,0 | 505 |
| 23.12.2016 16:24:07 | 403 | 392,1 | 303 | 425,0 | 300 | 427,0 | 432,0 | 100 | 433,0 | 400 | 452,0 | 505 |
| 23.12.2016 16:24:05 | 403 | 392,1 | 303 | 425,0 | 300 | 427,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:24:05 | 403 | 392,1 | 303 | 425,0 | 300 | 427,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:24:04 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 452,0 | 205 | 470,0 | 227 |
| 23.12.2016 16:24:04 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,2 | 400 | 452,0 | 505 |
| 23.12.2016 16:24:04 | 143 | 392,0 | 103 | 392,1 | 3 | 425,0 | 432,0 | 100 | 433,2 | 400 | 452,0 | 505 |