RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 20.12. 17:00 21.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.12.2016 16:58:36	403	425,0	400	425,8	100	425,9	426,5	42	426,6	207	428,0	247
19.12.2016 16:58:36	403	425,0	400	425,8	100	425,9	426,5	42	426,6	207	428,0	247
19.12.2016 16:58:36	403	392,1	303	425,0	300	425,8	426,5	42	426,6	207	428,0	247
19.12.2016 16:58:36	403	392,1	303	425,0	300	425,8	426,5	42	426,6	207	428,0	247
19.12.2016 16:58:36	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:58:36	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:58:35	203	392,1	103	425,0	100	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	403	425,0	400	425,4	100	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	403	425,0	400	425,4	100	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	403	392,1	303	425,0	300	425,4	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	403	392,1	303	425,0	300	425,4	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:50	203	392,1	103	425,0	100	425,7	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:05	403	425,0	400	425,6	100	425,7	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:05	403	425,0	400	425,6	100	425,7	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:05	403	392,1	303	425,0	300	425,6	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:05	403	392,1	303	425,0	300	425,6	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:05	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:05	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:57:04	203	392,1	103	425,0	100	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	403	425,0	400	425,4	100	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	403	425,0	400	425,4	100	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	403	392,1	303	425,0	300	425,4	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	403	392,1	303	425,0	300	425,4	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:54:50	203	392,1	103	425,0	100	425,3	426,5	42	426,6	207	428,0	247
19.12.2016 16:53:43	403	425,0	400	425,2	100	425,3	426,5	42	426,6	207	428,0	247
19.12.2016 16:53:43	403	425,0	400	425,2	100	425,3	426,5	42	426,6	207	428,0	247
19.12.2016 16:52:35	403	392,1	303	425,0	300	425,2	426,5	42	426,6	207	428,0	247
19.12.2016 16:52:35	403	392,1	303	425,0	300	425,2	426,5	42	426,6	207	428,0	247
19.12.2016 16:52:34	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:52:34	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:51:06	403	392,1	303	425,0	300	425,4	426,5	42	426,6	207	428,0	247
19.12.2016 16:51:06	403	392,1	303	425,0	300	425,4	426,5	42	426,6	207	428,0	247
19.12.2016 16:51:05	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:51:05	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:48:50	403	392,1	303	425,0	300	425,2	426,5	42	426,6	207	428,0	247
19.12.2016 16:48:50	403	392,1	303	425,0	300	425,2	426,5	42	426,6	207	428,0	247
19.12.2016 16:48:50	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:48:50	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:46:35	403	392,1	303	425,0	300	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:46:35	403	392,1	303	425,0	300	425,5	426,5	42	426,6	207	428,0	247
19.12.2016 16:46:34	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:46:34	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:43:34	403	392,1	303	425,0	300	425,8	426,5	42	426,6	207	428,0	247
19.12.2016 16:43:34	403	392,1	303	425,0	300	425,8	426,5	42	426,6	207	428,0	247
19.12.2016 16:43:34	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247
19.12.2016 16:43:34	143	392,0	103	392,1	3	425,0	426,5	42	426,6	207	428,0	247

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies