RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:56:27 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:56:24 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:56:24 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:56:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:56:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:56:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:50:26 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:50:23 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:50:23 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:50:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:48:11 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:48:09 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:48:09 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:48:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:48:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:48:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:46:40 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:46:37 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:46:37 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:46:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:46:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:46:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:43:40 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:43:39 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:43:39 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:43:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:43:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:43:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:56 | 440 | 352,1 | 340 | 392,0 | 300 | 417,6 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:53 | 440 | 352,1 | 340 | 392,0 | 300 | 417,6 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:53 | 440 | 352,1 | 340 | 392,0 | 300 | 417,6 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:52 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:52 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:52 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:10 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:08 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:08 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:42:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:41:24 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:41:23 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:41:23 | 440 | 352,1 | 340 | 392,0 | 300 | 417,7 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:41:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:41:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:41:23 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:40:38 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |
| 09.12.2016 16:40:37 | 440 | 352,1 | 340 | 392,0 | 300 | 417,9 | 422,0 | 30 | 422,9 | 53 | 423,0 | 87 |