RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:56:26 | 440 | 352,1 | 340 | 392,0 | 300 | 415,5 | 421,5 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:56:26 | 440 | 352,1 | 340 | 392,0 | 300 | 415,5 | 421,5 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:56:26 | 440 | 352,1 | 340 | 392,0 | 300 | 415,5 | 421,5 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:56:26 | 440 | 352,1 | 340 | 392,0 | 300 | 415,5 | 421,5 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:56:22 | 440 | 352,1 | 340 | 392,0 | 300 | 415,5 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:56:22 | 440 | 352,1 | 340 | 392,0 | 300 | 415,5 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:56:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:56:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:56:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:56:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:56:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 421,3 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:56:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 421,3 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:52:41 | 440 | 352,1 | 340 | 392,0 | 300 | 415,3 | 421,3 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:52:41 | 440 | 352,1 | 340 | 392,0 | 300 | 415,3 | 421,3 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:52:41 | 440 | 352,1 | 340 | 392,0 | 300 | 415,3 | 421,3 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:52:41 | 440 | 352,1 | 340 | 392,0 | 300 | 415,3 | 421,3 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:52:37 | 440 | 352,1 | 340 | 392,0 | 300 | 415,3 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:52:37 | 440 | 352,1 | 340 | 392,0 | 300 | 415,3 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:52:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:52:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:52:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:52:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:52:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 421,1 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:52:37 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 421,1 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:51:12 | 440 | 352,1 | 340 | 392,0 | 300 | 415,1 | 421,1 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:51:12 | 440 | 352,1 | 340 | 392,0 | 300 | 415,1 | 421,1 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:51:12 | 440 | 352,1 | 340 | 392,0 | 300 | 415,1 | 421,1 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:51:12 | 440 | 352,1 | 340 | 392,0 | 300 | 415,1 | 421,1 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:51:08 | 440 | 352,1 | 340 | 392,0 | 300 | 415,1 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:51:08 | 440 | 352,1 | 340 | 392,0 | 300 | 415,1 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:51:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:51:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:51:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:51:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:51:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 420,6 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:51:08 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 420,6 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:50:24 | 440 | 352,1 | 340 | 392,0 | 300 | 414,6 | 420,6 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:50:24 | 440 | 352,1 | 340 | 392,0 | 300 | 414,6 | 420,6 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:50:24 | 440 | 352,1 | 340 | 392,0 | 300 | 414,6 | 420,6 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:50:24 | 440 | 352,1 | 340 | 392,0 | 300 | 414,6 | 420,6 | 300 | 422,0 | 310 | 424,4 | 373 |
| 08.12.2016 16:50:22 | 440 | 352,1 | 340 | 392,0 | 300 | 414,6 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:50:22 | 440 | 352,1 | 340 | 392,0 | 300 | 414,6 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,4 | 73 | 424,5 | 97 |
| 08.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 422,0 | 10 | 424,0 | 33 | 424,4 | 73 |
| 08.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 420,8 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:50:22 | 190 | 352,0 | 140 | 352,1 | 40 | 392,0 | 420,8 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:49:42 | 440 | 352,1 | 340 | 392,0 | 300 | 414,8 | 420,8 | 300 | 422,0 | 310 | 424,0 | 333 |
| 08.12.2016 16:49:42 | 440 | 352,1 | 340 | 392,0 | 300 | 414,8 | 420,8 | 300 | 422,0 | 310 | 424,0 | 333 |