RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:59:27 | 450 | 352,0 | 400 | 352,1 | 300 | 408,9 | 414,9 | 300 | 415,0 | 330 | 418,0 | 393 |
| 07.12.2016 16:59:27 | 450 | 352,0 | 400 | 352,1 | 300 | 408,9 | 414,9 | 300 | 415,0 | 330 | 418,0 | 393 |
| 07.12.2016 16:59:27 | 450 | 352,0 | 400 | 352,1 | 300 | 408,9 | 414,9 | 300 | 415,0 | 330 | 418,0 | 370 |
| 07.12.2016 16:59:27 | 450 | 352,0 | 400 | 352,1 | 300 | 408,9 | 414,9 | 300 | 415,0 | 330 | 418,0 | 370 |
| 07.12.2016 16:59:24 | 450 | 352,0 | 400 | 352,1 | 300 | 408,9 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:59:24 | 450 | 352,0 | 400 | 352,1 | 300 | 408,9 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:59:24 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:59:24 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:59:24 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 93 | 420,0 | 163 |
| 07.12.2016 16:59:24 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:59:24 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:57:56 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:57:56 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:57:56 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 370 |
| 07.12.2016 16:57:54 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:57:54 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:57:54 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:57:54 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:57:54 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 93 | 420,0 | 163 |
| 07.12.2016 16:57:54 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,3 | 330 | 418,0 | 393 |
| 07.12.2016 16:57:54 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,3 | 330 | 418,0 | 393 |
| 07.12.2016 16:56:27 | 450 | 352,0 | 400 | 352,1 | 300 | 409,3 | 415,0 | 30 | 415,3 | 330 | 418,0 | 393 |
| 07.12.2016 16:56:27 | 450 | 352,0 | 400 | 352,1 | 300 | 409,3 | 415,0 | 30 | 415,3 | 330 | 418,0 | 393 |
| 07.12.2016 16:56:27 | 450 | 352,0 | 400 | 352,1 | 300 | 409,3 | 415,0 | 30 | 415,3 | 330 | 418,0 | 370 |
| 07.12.2016 16:56:23 | 450 | 352,0 | 400 | 352,1 | 300 | 409,3 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:56:23 | 450 | 352,0 | 400 | 352,1 | 300 | 409,3 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:56:23 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:56:23 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:56:23 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 93 | 420,0 | 163 |
| 07.12.2016 16:56:23 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:56:23 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:55:43 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:55:43 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 393 |
| 07.12.2016 16:55:43 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 415,1 | 330 | 418,0 | 370 |
| 07.12.2016 16:55:40 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:55:40 | 450 | 352,0 | 400 | 352,1 | 300 | 409,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:55:40 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:55:40 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:55:40 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 93 | 420,0 | 163 |
| 07.12.2016 16:55:40 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,4 | 330 | 418,0 | 393 |
| 07.12.2016 16:55:40 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,4 | 330 | 418,0 | 393 |
| 07.12.2016 16:52:43 | 450 | 352,0 | 400 | 352,1 | 300 | 409,4 | 415,0 | 30 | 415,4 | 330 | 418,0 | 393 |
| 07.12.2016 16:52:43 | 450 | 352,0 | 400 | 352,1 | 300 | 409,4 | 415,0 | 30 | 415,4 | 330 | 418,0 | 393 |
| 07.12.2016 16:52:43 | 450 | 352,0 | 400 | 352,1 | 300 | 409,4 | 415,0 | 30 | 415,4 | 330 | 418,0 | 370 |
| 07.12.2016 16:52:39 | 450 | 352,0 | 400 | 352,1 | 300 | 409,4 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:52:39 | 450 | 352,0 | 400 | 352,1 | 300 | 409,4 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:52:38 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:52:38 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 70 | 419,9 | 93 |
| 07.12.2016 16:52:38 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 418,0 | 93 | 420,0 | 163 |
| 07.12.2016 16:52:38 | 200 | 302,0 | 150 | 352,0 | 100 | 352,1 | 415,0 | 30 | 415,7 | 330 | 418,0 | 393 |