RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.12. 17:00 05.12. 17:00 07.12. 17:00 08.12. 17:00 04.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.12.2016 16:58:42	700	388,0	400	404,0	300	407,3	413,3	300	415,0	323	419,5	523
06.12.2016 16:58:42	700	388,0	400	404,0	300	407,3	413,3	300	415,0	323	419,5	523
06.12.2016 16:58:42	700	388,0	400	404,0	300	407,3	413,3	300	419,4	323	419,5	523
06.12.2016 16:58:42	700	388,0	400	404,0	300	407,3	413,3	300	419,4	323	419,5	523
06.12.2016 16:58:39	700	388,0	400	404,0	300	407,3	419,4	23	419,5	223	420,0	293
06.12.2016 16:58:39	700	388,0	400	404,0	300	407,3	419,4	23	419,5	223	420,0	293
06.12.2016 16:58:39	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:58:39	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:58:39	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:58:39	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:58:39	700	355,0	400	388,0	100	404,0	413,0	300	415,0	323	419,5	523
06.12.2016 16:58:39	700	355,0	400	388,0	100	404,0	413,0	300	415,0	323	419,5	523
06.12.2016 16:56:28	700	388,0	400	404,0	300	407,0	413,0	300	415,0	323	419,5	523
06.12.2016 16:56:28	700	388,0	400	404,0	300	407,0	413,0	300	415,0	323	419,5	523
06.12.2016 16:56:28	700	388,0	400	404,0	300	407,0	413,0	300	419,4	323	419,5	523
06.12.2016 16:56:28	700	388,0	400	404,0	300	407,0	413,0	300	419,4	323	419,5	523
06.12.2016 16:56:24	700	388,0	400	404,0	300	407,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:56:24	700	388,0	400	404,0	300	407,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:56:24	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:56:24	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:56:24	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:56:24	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:56:24	700	355,0	400	388,0	100	404,0	413,3	300	415,0	323	419,5	523
06.12.2016 16:56:24	700	355,0	400	388,0	100	404,0	413,3	300	415,0	323	419,5	523
06.12.2016 16:55:42	700	388,0	400	404,0	300	407,3	413,3	300	415,0	323	419,5	523
06.12.2016 16:55:42	700	388,0	400	404,0	300	407,3	413,3	300	415,0	323	419,5	523
06.12.2016 16:55:42	700	388,0	400	404,0	300	407,3	413,3	300	419,4	323	419,5	523
06.12.2016 16:55:42	700	388,0	400	404,0	300	407,3	413,3	300	419,4	323	419,5	523
06.12.2016 16:55:39	700	388,0	400	404,0	300	407,3	419,4	23	419,5	223	420,0	293
06.12.2016 16:55:39	700	388,0	400	404,0	300	407,3	419,4	23	419,5	223	420,0	293
06.12.2016 16:55:39	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:55:39	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:55:39	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:55:39	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:55:39	700	355,0	400	388,0	100	404,0	413,1	300	415,0	323	419,5	523
06.12.2016 16:55:39	700	355,0	400	388,0	100	404,0	413,1	300	415,0	323	419,5	523
06.12.2016 16:54:11	700	388,0	400	404,0	300	407,1	413,1	300	415,0	323	419,5	523
06.12.2016 16:54:11	700	388,0	400	404,0	300	407,1	413,1	300	415,0	323	419,5	523
06.12.2016 16:54:11	700	388,0	400	404,0	300	407,1	413,1	300	419,4	323	419,5	523
06.12.2016 16:54:11	700	388,0	400	404,0	300	407,1	413,1	300	419,4	323	419,5	523
06.12.2016 16:54:09	700	388,0	400	404,0	300	407,1	419,4	23	419,5	223	420,0	293
06.12.2016 16:54:09	700	388,0	400	404,0	300	407,1	419,4	23	419,5	223	420,0	293
06.12.2016 16:54:08	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:54:08	700	355,0	400	388,0	100	404,0	419,4	23	419,5	223	420,0	293
06.12.2016 16:54:08	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:54:08	700	355,0	400	388,0	100	404,0	415,0	23	419,5	223	420,0	293
06.12.2016 16:54:08	700	355,0	400	388,0	100	404,0	412,9	300	415,0	323	419,5	523
06.12.2016 16:54:08	700	355,0	400	388,0	100	404,0	412,9	300	415,0	323	419,5	523
06.12.2016 16:46:41	700	388,0	400	404,0	300	406,9	412,9	300	415,0	323	419,5	523
06.12.2016 16:46:41	700	388,0	400	404,0	300	406,9	412,9	300	415,0	323	419,5	523

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies