RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:58:00 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 409,4 | 325 | 415,0 | 348 |
| 05.12.2016 16:58:00 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 409,4 | 325 | 415,0 | 348 |
| 05.12.2016 16:58:00 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 409,4 | 325 | 418,9 | 348 |
| 05.12.2016 16:57:57 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:57 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 415,0 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:56 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,7 | 325 | 415,0 | 348 |
| 05.12.2016 16:57:56 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,7 | 325 | 415,0 | 348 |
| 05.12.2016 16:57:15 | 800 | 353,0 | 500 | 388,0 | 300 | 403,7 | 407,0 | 25 | 409,7 | 325 | 415,0 | 348 |
| 05.12.2016 16:57:15 | 800 | 353,0 | 500 | 388,0 | 300 | 403,7 | 407,0 | 25 | 409,7 | 325 | 415,0 | 348 |
| 05.12.2016 16:57:14 | 800 | 353,0 | 500 | 388,0 | 300 | 403,7 | 407,0 | 25 | 409,7 | 325 | 418,9 | 348 |
| 05.12.2016 16:57:13 | 800 | 353,0 | 500 | 388,0 | 300 | 403,7 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:13 | 800 | 353,0 | 500 | 388,0 | 300 | 403,7 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:13 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:13 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:12 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 415,0 | 48 | 419,0 | 248 |
| 05.12.2016 16:57:12 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,4 | 325 | 415,0 | 348 |
| 05.12.2016 16:57:12 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,4 | 325 | 415,0 | 348 |
| 05.12.2016 16:55:46 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 409,4 | 325 | 415,0 | 348 |
| 05.12.2016 16:55:46 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 409,4 | 325 | 415,0 | 348 |
| 05.12.2016 16:55:46 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 409,4 | 325 | 418,9 | 348 |
| 05.12.2016 16:55:42 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:55:42 | 800 | 353,0 | 500 | 388,0 | 300 | 403,4 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:55:42 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:55:42 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:55:42 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 415,0 | 48 | 419,0 | 248 |
| 05.12.2016 16:55:41 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,2 | 325 | 415,0 | 348 |
| 05.12.2016 16:55:41 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,2 | 325 | 415,0 | 348 |
| 05.12.2016 16:54:58 | 800 | 353,0 | 500 | 388,0 | 300 | 403,2 | 407,0 | 25 | 409,2 | 325 | 415,0 | 348 |
| 05.12.2016 16:54:58 | 800 | 353,0 | 500 | 388,0 | 300 | 403,2 | 407,0 | 25 | 409,2 | 325 | 415,0 | 348 |
| 05.12.2016 16:54:58 | 800 | 353,0 | 500 | 388,0 | 300 | 403,2 | 407,0 | 25 | 409,2 | 325 | 418,9 | 348 |
| 05.12.2016 16:54:58 | 800 | 353,0 | 500 | 388,0 | 300 | 403,2 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:54:58 | 800 | 353,0 | 500 | 388,0 | 300 | 403,2 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:54:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:54:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:54:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 415,0 | 48 | 419,0 | 248 |
| 05.12.2016 16:54:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,5 | 325 | 415,0 | 348 |
| 05.12.2016 16:54:57 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,5 | 325 | 415,0 | 348 |
| 05.12.2016 16:50:30 | 800 | 353,0 | 500 | 388,0 | 300 | 403,5 | 407,0 | 25 | 409,5 | 325 | 415,0 | 348 |
| 05.12.2016 16:50:30 | 800 | 353,0 | 500 | 388,0 | 300 | 403,5 | 407,0 | 25 | 409,5 | 325 | 415,0 | 348 |
| 05.12.2016 16:50:30 | 800 | 353,0 | 500 | 388,0 | 300 | 403,5 | 407,0 | 25 | 409,5 | 325 | 418,9 | 348 |
| 05.12.2016 16:50:25 | 800 | 353,0 | 500 | 388,0 | 300 | 403,5 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:50:25 | 800 | 353,0 | 500 | 388,0 | 300 | 403,5 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:50:25 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:50:25 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 418,9 | 48 | 419,0 | 248 |
| 05.12.2016 16:50:25 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 415,0 | 48 | 419,0 | 248 |
| 05.12.2016 16:50:25 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,2 | 325 | 415,0 | 348 |
| 05.12.2016 16:50:25 | 550 | 352,0 | 500 | 353,0 | 200 | 388,0 | 407,0 | 25 | 409,2 | 325 | 415,0 | 348 |