RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:57:14 | 400 | 302,0 | 350 | 352,0 | 300 | 400,4 | 403,3 | 7 | 406,4 | 307 | 407,0 | 332 |
| 02.12.2016 16:57:10 | 400 | 302,0 | 350 | 352,0 | 300 | 400,4 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:57:10 | 400 | 302,0 | 350 | 352,0 | 300 | 400,4 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:57:10 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:57:10 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:57:10 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:54:57 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:54:53 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:54:53 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:54:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:54:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,9 | 307 | 407,0 | 332 |
| 02.12.2016 16:54:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,9 | 307 | 407,0 | 332 |
| 02.12.2016 16:54:12 | 400 | 302,0 | 350 | 352,0 | 300 | 400,9 | 403,3 | 7 | 406,9 | 307 | 407,0 | 332 |
| 02.12.2016 16:54:08 | 400 | 302,0 | 350 | 352,0 | 300 | 400,9 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:54:08 | 400 | 302,0 | 350 | 352,0 | 300 | 400,9 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:54:08 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:54:08 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:54:08 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:53:26 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:53:24 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:53:24 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:53:24 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:53:24 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,9 | 307 | 407,0 | 332 |
| 02.12.2016 16:53:24 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,9 | 307 | 407,0 | 332 |
| 02.12.2016 16:52:43 | 400 | 302,0 | 350 | 352,0 | 300 | 400,9 | 403,3 | 7 | 406,9 | 307 | 407,0 | 332 |
| 02.12.2016 16:52:39 | 400 | 302,0 | 350 | 352,0 | 300 | 400,9 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:52:39 | 400 | 302,0 | 350 | 352,0 | 300 | 400,9 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:52:39 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:52:39 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,6 | 307 | 407,0 | 332 |
| 02.12.2016 16:52:39 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,6 | 307 | 407,0 | 332 |
| 02.12.2016 16:51:55 | 400 | 302,0 | 350 | 352,0 | 300 | 400,6 | 403,3 | 7 | 406,6 | 307 | 407,0 | 332 |
| 02.12.2016 16:51:53 | 400 | 302,0 | 350 | 352,0 | 300 | 400,6 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:51:53 | 400 | 302,0 | 350 | 352,0 | 300 | 400,6 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:51:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:51:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,4 | 307 | 407,0 | 332 |
| 02.12.2016 16:51:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,4 | 307 | 407,0 | 332 |
| 02.12.2016 16:49:41 | 400 | 302,0 | 350 | 352,0 | 300 | 400,4 | 403,3 | 7 | 406,4 | 307 | 407,0 | 332 |
| 02.12.2016 16:49:38 | 400 | 302,0 | 350 | 352,0 | 300 | 400,4 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:49:38 | 400 | 302,0 | 350 | 352,0 | 300 | 400,4 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:49:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:49:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:49:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:48:57 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 406,7 | 307 | 407,0 | 332 |
| 02.12.2016 16:48:53 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:48:53 | 400 | 302,0 | 350 | 352,0 | 300 | 400,7 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:48:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |
| 02.12.2016 16:48:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 332 | 419,0 | 532 |
| 02.12.2016 16:48:53 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 403,3 | 7 | 407,0 | 332 | 419,0 | 532 |
| 02.12.2016 16:48:11 | 400 | 302,0 | 350 | 352,0 | 300 | 401,0 | 403,3 | 7 | 407,0 | 332 | 419,0 | 532 |
| 02.12.2016 16:48:08 | 400 | 302,0 | 350 | 352,0 | 300 | 401,0 | 403,3 | 7 | 407,0 | 32 | 419,0 | 232 |