RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:57:57 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 402,0 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:57 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 402,0 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:54 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:54 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:54 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:54 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:54 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,2 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:54 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,2 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:11 | 400 | 302,0 | 350 | 352,0 | 300 | 396,2 | 402,2 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:11 | 400 | 302,0 | 350 | 352,0 | 300 | 396,2 | 402,2 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:07 | 400 | 302,0 | 350 | 352,0 | 300 | 396,2 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:07 | 400 | 302,0 | 350 | 352,0 | 300 | 396,2 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:07 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:07 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:57:07 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,0 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:57:07 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,0 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:55:41 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 402,0 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:55:41 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 402,0 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:55:38 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:55:38 | 400 | 302,0 | 350 | 352,0 | 300 | 396,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:55:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:55:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:55:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,3 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:55:38 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,3 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:49:40 | 400 | 302,0 | 350 | 352,0 | 300 | 396,3 | 402,3 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:49:40 | 400 | 302,0 | 350 | 352,0 | 300 | 396,3 | 402,3 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:49:37 | 400 | 302,0 | 350 | 352,0 | 300 | 396,3 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:49:37 | 400 | 302,0 | 350 | 352,0 | 300 | 396,3 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:49:37 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:49:37 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:49:37 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,5 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:49:37 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,5 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:48:56 | 400 | 302,0 | 350 | 352,0 | 300 | 396,5 | 402,5 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:48:56 | 400 | 302,0 | 350 | 352,0 | 300 | 396,5 | 402,5 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:48:53 | 400 | 302,0 | 350 | 352,0 | 300 | 396,5 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:48:53 | 400 | 302,0 | 350 | 352,0 | 300 | 396,5 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:48:52 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:48:52 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:48:52 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,7 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:48:52 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,7 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:41:25 | 400 | 302,0 | 350 | 352,0 | 300 | 396,7 | 402,7 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:41:25 | 400 | 302,0 | 350 | 352,0 | 300 | 396,7 | 402,7 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:41:21 | 400 | 302,0 | 350 | 352,0 | 300 | 396,7 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:41:21 | 400 | 302,0 | 350 | 352,0 | 300 | 396,7 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:41:21 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:41:21 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 405,0 | 10 | 407,0 | 35 | 419,0 | 235 |
| 01.12.2016 16:41:20 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,9 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:41:20 | 0 | 0,0 | 100 | 302,0 | 50 | 352,0 | 402,9 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:39:53 | 400 | 302,0 | 350 | 352,0 | 300 | 396,9 | 402,9 | 300 | 405,0 | 310 | 407,0 | 335 |
| 01.12.2016 16:39:53 | 400 | 302,0 | 350 | 352,0 | 300 | 396,9 | 402,9 | 300 | 405,0 | 310 | 407,0 | 335 |