RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:55:41 | 380 | 392,0 | 330 | 395,0 | 300 | 403,7 | 405,0 | 15 | 407,0 | 40 | 409,7 | 340 |
| 30.11.2016 16:55:39 | 380 | 392,0 | 330 | 395,0 | 300 | 403,7 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:55:39 | 380 | 392,0 | 330 | 395,0 | 300 | 403,7 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:55:39 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:55:38 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 409,3 | 340 |
| 30.11.2016 16:55:38 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 409,3 | 340 |
| 30.11.2016 16:54:11 | 380 | 392,0 | 330 | 395,0 | 300 | 403,3 | 405,0 | 15 | 407,0 | 40 | 409,3 | 340 |
| 30.11.2016 16:54:10 | 380 | 392,0 | 330 | 395,0 | 300 | 403,3 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:54:10 | 380 | 392,0 | 330 | 395,0 | 300 | 403,3 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:54:09 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:54:08 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 409,6 | 340 |
| 30.11.2016 16:54:08 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 409,6 | 340 |
| 30.11.2016 16:51:58 | 380 | 392,0 | 330 | 395,0 | 300 | 403,6 | 405,0 | 15 | 407,0 | 40 | 409,6 | 340 |
| 30.11.2016 16:51:55 | 380 | 392,0 | 330 | 395,0 | 300 | 403,6 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:51:55 | 380 | 392,0 | 330 | 395,0 | 300 | 403,6 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:51:54 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:51:54 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 409,8 | 340 |
| 30.11.2016 16:51:54 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 409,8 | 340 |
| 30.11.2016 16:43:43 | 380 | 392,0 | 330 | 395,0 | 300 | 403,8 | 405,0 | 15 | 407,0 | 40 | 409,8 | 340 |
| 30.11.2016 16:43:39 | 380 | 392,0 | 330 | 395,0 | 300 | 403,8 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:43:39 | 380 | 392,0 | 330 | 395,0 | 300 | 403,8 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:43:39 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:43:38 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,0 | 340 |
| 30.11.2016 16:43:38 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,0 | 340 |
| 30.11.2016 16:42:11 | 380 | 392,0 | 330 | 395,0 | 300 | 404,0 | 405,0 | 15 | 407,0 | 40 | 410,0 | 340 |
| 30.11.2016 16:42:10 | 380 | 392,0 | 330 | 395,0 | 300 | 404,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:42:10 | 380 | 392,0 | 330 | 395,0 | 300 | 404,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:42:09 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:42:09 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,3 | 340 |
| 30.11.2016 16:42:09 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,3 | 340 |
| 30.11.2016 16:38:27 | 380 | 392,0 | 330 | 395,0 | 300 | 404,3 | 405,0 | 15 | 407,0 | 40 | 410,3 | 340 |
| 30.11.2016 16:38:24 | 380 | 392,0 | 330 | 395,0 | 300 | 404,3 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:38:24 | 380 | 392,0 | 330 | 395,0 | 300 | 404,3 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:38:24 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:38:24 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,1 | 340 |
| 30.11.2016 16:38:24 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,1 | 340 |
| 30.11.2016 16:36:55 | 380 | 392,0 | 330 | 395,0 | 300 | 404,1 | 405,0 | 15 | 407,0 | 40 | 410,1 | 340 |
| 30.11.2016 16:36:53 | 380 | 392,0 | 330 | 395,0 | 300 | 404,1 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:36:53 | 380 | 392,0 | 330 | 395,0 | 300 | 404,1 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:36:52 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:36:52 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,3 | 340 |
| 30.11.2016 16:36:52 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,3 | 340 |
| 30.11.2016 16:27:54 | 380 | 392,0 | 330 | 395,0 | 300 | 404,3 | 405,0 | 15 | 407,0 | 40 | 410,3 | 340 |
| 30.11.2016 16:27:51 | 380 | 392,0 | 330 | 395,0 | 300 | 404,3 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:27:51 | 380 | 392,0 | 330 | 395,0 | 300 | 404,3 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:27:51 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |
| 30.11.2016 16:27:51 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,1 | 340 |
| 30.11.2016 16:27:51 | 180 | 389,0 | 80 | 392,0 | 30 | 395,0 | 405,0 | 15 | 407,0 | 40 | 410,1 | 340 |
| 30.11.2016 16:26:25 | 380 | 392,0 | 330 | 395,0 | 300 | 404,1 | 405,0 | 15 | 407,0 | 40 | 410,1 | 340 |
| 30.11.2016 16:26:22 | 380 | 392,0 | 330 | 395,0 | 300 | 404,1 | 405,0 | 15 | 407,0 | 40 | 419,0 | 240 |