RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:56:29 | 380 | 392,0 | 330 | 393,0 | 300 | 401,0 | 407,0 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:56:29 | 380 | 392,0 | 330 | 393,0 | 300 | 401,0 | 407,0 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:56:25 | 380 | 392,0 | 330 | 393,0 | 300 | 401,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:56:25 | 380 | 392,0 | 330 | 393,0 | 300 | 401,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:56:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:56:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:56:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 406,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:56:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 406,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:57 | 380 | 392,0 | 330 | 393,0 | 300 | 400,7 | 406,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:57 | 380 | 392,0 | 330 | 393,0 | 300 | 400,7 | 406,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:54 | 380 | 392,0 | 330 | 393,0 | 300 | 400,7 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:54 | 380 | 392,0 | 330 | 393,0 | 300 | 400,7 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:54 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:54 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:54 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 406,9 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:54 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 406,9 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:12 | 380 | 392,0 | 330 | 393,0 | 300 | 400,9 | 406,9 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:12 | 380 | 392,0 | 330 | 393,0 | 300 | 400,9 | 406,9 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:08 | 380 | 392,0 | 330 | 393,0 | 300 | 400,9 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:08 | 380 | 392,0 | 330 | 393,0 | 300 | 400,9 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:54:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:54:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:47:28 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:47:28 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:47:25 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:47:25 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:47:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:47:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:47:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:47:25 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:45:13 | 380 | 392,0 | 330 | 393,0 | 300 | 401,4 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:45:13 | 380 | 392,0 | 330 | 393,0 | 300 | 401,4 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:45:09 | 380 | 392,0 | 330 | 393,0 | 300 | 401,4 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:45:09 | 380 | 392,0 | 330 | 393,0 | 300 | 401,4 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:45:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:45:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:45:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:45:08 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:37:41 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:37:41 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 407,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:37:39 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:37:39 | 380 | 392,0 | 330 | 393,0 | 300 | 401,1 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:37:39 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:37:39 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 29.11.2016 16:37:39 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:37:39 | 180 | 389,0 | 80 | 392,0 | 30 | 393,0 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:35:27 | 380 | 392,0 | 330 | 393,0 | 300 | 401,4 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |
| 29.11.2016 16:35:27 | 380 | 392,0 | 330 | 393,0 | 300 | 401,4 | 407,4 | 300 | 411,7 | 307 | 414,0 | 347 |