RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 16:59:28 | 450 | 389,0 | 350 | 392,0 | 300 | 396,8 | 402,8 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:59:28 | 450 | 389,0 | 350 | 392,0 | 300 | 396,8 | 402,8 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:59:23 | 450 | 389,0 | 350 | 392,0 | 300 | 396,8 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:59:23 | 450 | 389,0 | 350 | 392,0 | 300 | 396,8 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:59:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:59:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:59:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:59:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:58:44 | 450 | 389,0 | 350 | 392,0 | 300 | 397,1 | 403,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:58:44 | 450 | 389,0 | 350 | 392,0 | 300 | 397,1 | 403,1 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:58:42 | 450 | 389,0 | 350 | 392,0 | 300 | 397,1 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:58:42 | 450 | 389,0 | 350 | 392,0 | 300 | 397,1 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:58:41 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:58:41 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:58:41 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,3 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:58:41 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,3 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:57:14 | 450 | 389,0 | 350 | 392,0 | 300 | 397,3 | 403,3 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:57:14 | 450 | 389,0 | 350 | 392,0 | 300 | 397,3 | 403,3 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:57:11 | 450 | 389,0 | 350 | 392,0 | 300 | 397,3 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:57:11 | 450 | 389,0 | 350 | 392,0 | 300 | 397,3 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:57:10 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:57:10 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:57:10 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:57:10 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:51:12 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:51:12 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:51:08 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:51:08 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:51:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:51:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:51:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:51:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:50:26 | 450 | 389,0 | 350 | 392,0 | 300 | 397,7 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:50:26 | 450 | 389,0 | 350 | 392,0 | 300 | 397,7 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:50:23 | 450 | 389,0 | 350 | 392,0 | 300 | 397,7 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:50:23 | 450 | 389,0 | 350 | 392,0 | 300 | 397,7 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:50:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:50:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:50:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:50:23 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:48:10 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:48:10 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 403,5 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:48:08 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:48:08 | 450 | 389,0 | 350 | 392,0 | 300 | 397,5 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:48:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:48:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 411,7 | 7 | 414,0 | 47 | 420,0 | 117 |
| 28.11.2016 16:48:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:48:08 | 190 | 372,1 | 150 | 389,0 | 50 | 392,0 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:46:40 | 450 | 389,0 | 350 | 392,0 | 300 | 397,7 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |
| 28.11.2016 16:46:40 | 450 | 389,0 | 350 | 392,0 | 300 | 397,7 | 403,7 | 300 | 411,7 | 307 | 414,0 | 347 |