RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 16:59:24 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 406,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:59:24 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 406,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:59:21 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:59:21 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:59:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:59:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:59:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:59:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:46:39 | 332 | 394,0 | 312 | 399,0 | 300 | 400,6 | 406,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:46:39 | 332 | 394,0 | 312 | 399,0 | 300 | 400,6 | 406,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:46:36 | 332 | 394,0 | 312 | 399,0 | 300 | 400,6 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:46:36 | 332 | 394,0 | 312 | 399,0 | 300 | 400,6 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:46:36 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:46:36 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:46:36 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:46:36 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:45:09 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 406,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:45:09 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 406,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:45:07 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:45:07 | 332 | 394,0 | 312 | 399,0 | 300 | 400,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:45:06 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:45:06 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:45:05 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:45:05 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:38:26 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:38:26 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:38:22 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:38:22 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:38:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:38:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:38:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:38:21 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:35:23 | 332 | 394,0 | 312 | 399,0 | 300 | 400,7 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:35:23 | 332 | 394,0 | 312 | 399,0 | 300 | 400,7 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:35:21 | 332 | 394,0 | 312 | 399,0 | 300 | 400,7 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:35:21 | 332 | 394,0 | 312 | 399,0 | 300 | 400,7 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:35:20 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:35:20 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:35:20 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:35:20 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:33:54 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:33:54 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 406,5 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:33:50 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:33:50 | 332 | 394,0 | 312 | 399,0 | 300 | 400,5 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:33:49 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:33:49 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 25.11.2016 16:33:49 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:33:49 | 82 | 392,0 | 32 | 394,0 | 12 | 399,0 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:28:36 | 332 | 394,0 | 312 | 399,0 | 300 | 400,7 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 25.11.2016 16:28:36 | 332 | 394,0 | 312 | 399,0 | 300 | 400,7 | 406,7 | 300 | 411,7 | 307 | 411,9 | 507 |