RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 16:53:33 | 370 | 392,0 | 320 | 394,0 | 300 | 398,4 | 404,4 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:53:33 | 370 | 392,0 | 320 | 394,0 | 300 | 398,4 | 404,4 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:53:30 | 370 | 392,0 | 320 | 394,0 | 300 | 398,4 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:53:30 | 370 | 392,0 | 320 | 394,0 | 300 | 398,4 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:53:29 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:53:29 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:53:29 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:53:29 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:44:28 | 370 | 392,0 | 320 | 394,0 | 300 | 398,7 | 404,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:44:28 | 370 | 392,0 | 320 | 394,0 | 300 | 398,7 | 404,7 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:44:26 | 370 | 392,0 | 320 | 394,0 | 300 | 398,7 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:44:26 | 370 | 392,0 | 320 | 394,0 | 300 | 398,7 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:44:26 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:44:26 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:44:26 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 405,0 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:44:26 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 405,0 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:43:44 | 370 | 392,0 | 320 | 394,0 | 300 | 399,0 | 405,0 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:43:44 | 370 | 392,0 | 320 | 394,0 | 300 | 399,0 | 405,0 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:43:40 | 370 | 392,0 | 320 | 394,0 | 300 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:43:40 | 370 | 392,0 | 320 | 394,0 | 300 | 399,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:43:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:43:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:43:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:43:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:38:24 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:38:24 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:38:21 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:38:21 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:38:21 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:38:21 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:38:21 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 405,1 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:38:21 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 405,1 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:30:54 | 370 | 392,0 | 320 | 394,0 | 300 | 399,1 | 405,1 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:30:54 | 370 | 392,0 | 320 | 394,0 | 300 | 399,1 | 405,1 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:30:50 | 370 | 392,0 | 320 | 394,0 | 300 | 399,1 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:30:50 | 370 | 392,0 | 320 | 394,0 | 300 | 399,1 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:30:50 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:30:50 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:30:50 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:30:50 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:25:36 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:25:36 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 404,8 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:25:33 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:25:33 | 370 | 392,0 | 320 | 394,0 | 300 | 398,8 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:25:33 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:25:33 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 411,7 | 7 | 411,9 | 207 | 414,0 | 247 |
| 24.11.2016 16:25:33 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:25:33 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:23:21 | 370 | 392,0 | 320 | 394,0 | 300 | 398,6 | 404,6 | 300 | 411,7 | 307 | 411,9 | 507 |
| 24.11.2016 16:23:21 | 370 | 392,0 | 320 | 394,0 | 300 | 398,6 | 404,6 | 300 | 411,7 | 307 | 411,9 | 507 |