RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:59:30 | 370 | 392,0 | 320 | 394,0 | 300 | 397,3 | 403,3 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:59:30 | 370 | 392,0 | 320 | 394,0 | 300 | 397,3 | 403,3 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:59:26 | 370 | 392,0 | 320 | 394,0 | 300 | 397,3 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:59:26 | 370 | 392,0 | 320 | 394,0 | 300 | 397,3 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:59:26 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:59:26 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:59:25 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,5 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:59:25 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,5 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:58:44 | 370 | 392,0 | 320 | 394,0 | 300 | 397,5 | 403,5 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:58:44 | 370 | 392,0 | 320 | 394,0 | 300 | 397,5 | 403,5 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:58:41 | 370 | 392,0 | 320 | 394,0 | 300 | 397,5 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:58:41 | 370 | 392,0 | 320 | 394,0 | 300 | 397,5 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:58:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:58:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:58:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,7 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:58:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,7 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:58:00 | 370 | 392,0 | 320 | 394,0 | 300 | 397,7 | 403,7 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:58:00 | 370 | 392,0 | 320 | 394,0 | 300 | 397,7 | 403,7 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:57:58 | 370 | 392,0 | 320 | 394,0 | 300 | 397,7 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:57:58 | 370 | 392,0 | 320 | 394,0 | 300 | 397,7 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:57:58 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:57:58 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:57:58 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:57:58 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:55:45 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:55:45 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:55:41 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:55:41 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:55:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:55:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:55:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,1 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:55:41 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,1 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:53:30 | 370 | 392,0 | 320 | 394,0 | 300 | 398,1 | 404,1 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:53:30 | 370 | 392,0 | 320 | 394,0 | 300 | 398,1 | 404,1 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:53:27 | 370 | 392,0 | 320 | 394,0 | 300 | 398,1 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:53:27 | 370 | 392,0 | 320 | 394,0 | 300 | 398,1 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:53:27 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:53:27 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:53:27 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:53:27 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:49:43 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:49:43 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 403,9 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:49:40 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:49:40 | 370 | 392,0 | 320 | 394,0 | 300 | 397,9 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:49:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:49:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 409,9 | 200 | 412,0 | 207 | 414,0 | 247 |
| 22.11.2016 16:49:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,3 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:49:40 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 404,3 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:38:30 | 370 | 392,0 | 320 | 394,0 | 300 | 398,3 | 404,3 | 300 | 409,9 | 500 | 412,0 | 507 |
| 22.11.2016 16:38:30 | 370 | 392,0 | 320 | 394,0 | 300 | 398,3 | 404,3 | 300 | 409,9 | 500 | 412,0 | 507 |