RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 16:54:27 | 370 | 391,4 | 70 | 392,0 | 20 | 394,0 | 397,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:54:27 | 370 | 391,4 | 70 | 392,0 | 20 | 394,0 | 397,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:54:23 | 370 | 391,4 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:54:23 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:54:23 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:54:23 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 397,1 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:46:56 | 370 | 391,1 | 70 | 392,0 | 20 | 394,0 | 397,1 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:46:56 | 370 | 391,1 | 70 | 392,0 | 20 | 394,0 | 397,1 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:46:53 | 370 | 391,1 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:46:53 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:46:53 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:46:53 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 397,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:46:11 | 370 | 391,4 | 70 | 392,0 | 20 | 394,0 | 397,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:46:11 | 370 | 391,4 | 70 | 392,0 | 20 | 394,0 | 397,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:46:09 | 370 | 391,4 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:46:09 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:46:09 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:46:09 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 397,6 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:43:11 | 370 | 391,6 | 70 | 392,0 | 20 | 394,0 | 397,6 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:43:11 | 370 | 391,6 | 70 | 392,0 | 20 | 394,0 | 397,6 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:43:09 | 370 | 391,6 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:43:08 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:43:08 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:43:08 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 397,8 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:40:55 | 370 | 391,8 | 70 | 392,0 | 20 | 394,0 | 397,8 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:40:55 | 370 | 391,8 | 70 | 392,0 | 20 | 394,0 | 397,8 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:40:52 | 370 | 391,8 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:40:52 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:40:52 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:40:51 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 398,1 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:35:58 | 370 | 392,0 | 320 | 392,1 | 20 | 394,0 | 398,1 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:35:58 | 370 | 392,0 | 320 | 392,1 | 20 | 394,0 | 398,1 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:35:54 | 370 | 392,0 | 320 | 392,1 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:35:54 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:35:54 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:35:54 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 398,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:31:25 | 370 | 392,0 | 320 | 392,4 | 20 | 394,0 | 398,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:31:25 | 370 | 392,0 | 320 | 392,4 | 20 | 394,0 | 398,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:31:22 | 370 | 392,0 | 320 | 392,4 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:31:22 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:31:22 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:31:22 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 398,6 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:30:42 | 370 | 392,0 | 320 | 392,6 | 20 | 394,0 | 398,6 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:30:42 | 370 | 392,0 | 320 | 392,6 | 20 | 394,0 | 398,6 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:30:38 | 370 | 392,0 | 320 | 392,6 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:30:38 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:30:38 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 21.11.2016 16:30:38 | 170 | 391,0 | 70 | 392,0 | 20 | 394,0 | 398,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:28:40 | 370 | 392,0 | 320 | 392,4 | 20 | 394,0 | 398,4 | 300 | 400,0 | 400 | 409,9 | 600 |
| 21.11.2016 16:28:40 | 370 | 392,0 | 320 | 392,4 | 20 | 394,0 | 398,4 | 300 | 400,0 | 400 | 409,9 | 600 |