RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2016 10:21:26 | 173 | 391,0 | 73 | 392,0 | 23 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 16.11.2016 10:21:26 | 173 | 391,0 | 73 | 392,0 | 23 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 16.11.2016 10:21:26 | 173 | 391,0 | 73 | 392,0 | 23 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 16.11.2016 10:21:03 | 180 | 391,0 | 80 | 392,0 | 30 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 16.11.2016 09:00:05 | 180 | 391,0 | 80 | 392,0 | 30 | 394,0 | 400,0 | 100 | 409,9 | 300 | 412,0 | 307 |
| 15.11.2016 17:05:20 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 400,0 | 100 | 409,9 | 300 | 410,0 | 500 |
| 15.11.2016 16:46:54 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 400,0 | 100 | 409,9 | 300 | 410,0 | 500 |
| 15.11.2016 10:17:56 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 400,0 | 100 | 409,9 | 300 | 410,0 | 500 |
| 15.11.2016 10:17:56 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 400,0 | 100 | 409,9 | 300 | 410,0 | 500 |
| 15.11.2016 09:48:16 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 409,9 | 200 | 410,0 | 400 | 412,0 | 407 |
| 15.11.2016 09:48:16 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 409,9 | 200 | 410,0 | 400 | 412,0 | 407 |
| 15.11.2016 09:34:23 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 410,0 | 200 | 412,0 | 207 | 414,0 | 247 |
| 15.11.2016 09:34:23 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 410,0 | 200 | 412,0 | 207 | 414,0 | 247 |
| 15.11.2016 09:00:05 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 17:05:39 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:32:15 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:32:15 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:54 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:54 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:24 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:24 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:29:56 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:29:56 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 11:52:56 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 11:52:56 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 11:51:57 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:00:04 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |