RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2016 13:32:15 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:32:15 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:54 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:54 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:24 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:30:24 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:29:56 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 13:29:56 | 212 | 391,0 | 112 | 395,0 | 40 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 11:52:56 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 11:52:56 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 11:51:57 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 272 | 388,7 | 172 | 391,0 | 72 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 10:03:18 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:40 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:47:06 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:27:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 397,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:26:35 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 14.11.2016 09:00:04 | 210 | 385,0 | 200 | 388,7 | 100 | 391,0 | 395,0 | 28 | 412,0 | 35 | 414,0 | 75 |
| 11.11.2016 17:05:21 | 175 | 395,1 | 130 | 395,2 | 100 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 16:29:16 | 175 | 395,1 | 130 | 395,2 | 100 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 16:29:16 | 175 | 395,1 | 130 | 395,2 | 100 | 396,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 16:18:46 | 175 | 395,0 | 75 | 395,1 | 30 | 395,2 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 16:05:43 | 275 | 395,0 | 175 | 395,1 | 30 | 395,2 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 16:05:43 | 275 | 395,0 | 175 | 395,1 | 30 | 395,2 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 16:05:43 | 275 | 395,0 | 175 | 395,1 | 30 | 395,2 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 15:27:38 | 345 | 395,0 | 245 | 395,1 | 100 | 395,2 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 15:27:38 | 345 | 395,0 | 245 | 395,1 | 100 | 395,2 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 14:27:47 | 345 | 393,2 | 245 | 395,0 | 145 | 395,1 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 14:27:47 | 345 | 393,2 | 245 | 395,0 | 145 | 395,1 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 13:38:38 | 300 | 393,2 | 200 | 395,0 | 100 | 395,1 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 13:38:38 | 300 | 393,2 | 200 | 395,0 | 100 | 395,1 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 13:25:54 | 430 | 393,0 | 200 | 393,2 | 100 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |
| 11.11.2016 13:25:54 | 430 | 393,0 | 200 | 393,2 | 100 | 395,0 | 412,0 | 7 | 414,0 | 47 | 420,0 | 54 |