RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:46:58 | 100 | 392,0 | 50 | 392,1 | 27 | 392,5 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:46:58 | 100 | 392,0 | 50 | 392,1 | 27 | 392,5 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:46:58 | 100 | 389,1 | 77 | 392,0 | 27 | 392,5 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:46:58 | 100 | 389,1 | 77 | 392,0 | 27 | 392,5 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:45:42 | 143 | 389,0 | 73 | 389,1 | 50 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:45:42 | 143 | 389,0 | 73 | 389,1 | 50 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:45:42 | 143 | 389,0 | 73 | 392,0 | 23 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:32:56 | 170 | 389,0 | 100 | 392,0 | 23 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:32:56 | 170 | 389,0 | 100 | 392,0 | 23 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:32:56 | 170 | 389,0 | 100 | 389,1 | 77 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:32:56 | 170 | 389,0 | 100 | 389,1 | 77 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:14:46 | 143 | 389,0 | 73 | 389,1 | 50 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:14:46 | 143 | 389,0 | 73 | 389,1 | 50 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 16:14:46 | 143 | 389,0 | 73 | 392,0 | 23 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 15:20:55 | 243 | 389,0 | 173 | 392,0 | 23 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 15:20:55 | 243 | 389,0 | 173 | 392,0 | 23 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 15:20:10 | 227 | 377,7 | 220 | 389,0 | 150 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 15:20:10 | 227 | 377,7 | 220 | 389,0 | 150 | 392,0 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 13:37:19 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 13:37:19 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 410,0 | 30 | 412,0 | 122 | 413,5 | 172 |
| 08.11.2016 13:36:27 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 412,0 | 92 | 413,5 | 142 | 414,0 | 182 |
| 08.11.2016 13:32:34 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 412,0 | 92 | 412,5 | 122 | 413,5 | 172 |
| 08.11.2016 12:23:39 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 412,0 | 92 | 413,5 | 142 | 414,0 | 182 |
| 08.11.2016 12:23:39 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 412,0 | 92 | 413,5 | 142 | 414,0 | 182 |
| 08.11.2016 12:23:39 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 412,0 | 34 | 413,4 | 92 | 413,5 | 142 |
| 08.11.2016 12:23:39 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 412,0 | 34 | 413,4 | 92 | 413,5 | 142 |
| 08.11.2016 12:22:35 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 12:22:35 | 242 | 389,0 | 172 | 392,0 | 22 | 392,1 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 12:22:35 | 242 | 389,0 | 172 | 389,1 | 150 | 392,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 12:22:35 | 242 | 389,0 | 172 | 389,1 | 150 | 392,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 12:20:20 | 142 | 389,0 | 72 | 389,1 | 50 | 392,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 12:20:20 | 142 | 389,0 | 72 | 389,1 | 50 | 392,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 12:20:19 | 142 | 389,0 | 72 | 392,0 | 22 | 394,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 11:13:34 | 172 | 392,0 | 122 | 393,9 | 22 | 394,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 11:13:34 | 172 | 392,0 | 122 | 393,9 | 22 | 394,0 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 10:20:10 | 220 | 389,0 | 150 | 392,0 | 100 | 393,9 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 10:20:10 | 220 | 389,0 | 150 | 392,0 | 100 | 393,9 | 413,4 | 58 | 413,5 | 108 | 414,0 | 148 |
| 08.11.2016 10:20:10 | 220 | 389,0 | 150 | 392,0 | 100 | 393,9 | 413,5 | 50 | 413,9 | 108 | 414,0 | 148 |
| 08.11.2016 10:20:10 | 220 | 389,0 | 150 | 392,0 | 100 | 393,9 | 413,5 | 50 | 413,9 | 108 | 414,0 | 148 |
| 08.11.2016 10:07:11 | 220 | 389,0 | 150 | 392,0 | 100 | 393,9 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 10:07:11 | 220 | 389,0 | 150 | 392,0 | 100 | 393,9 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 10:05:31 | 127 | 377,7 | 120 | 389,0 | 50 | 392,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:48:15 | 227 | 377,7 | 220 | 389,0 | 50 | 392,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:48:00 | 227 | 377,7 | 220 | 389,0 | 50 | 392,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:48:00 | 227 | 377,7 | 220 | 389,0 | 50 | 392,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:22:58 | 217 | 372,1 | 177 | 377,7 | 170 | 389,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:22:58 | 217 | 372,1 | 177 | 377,7 | 170 | 389,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:11:38 | 117 | 372,1 | 77 | 377,7 | 70 | 389,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:11:38 | 117 | 372,1 | 77 | 377,7 | 70 | 389,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |
| 08.11.2016 09:00:04 | 97 | 372,1 | 57 | 377,7 | 50 | 389,0 | 413,9 | 58 | 414,0 | 98 | 425,0 | 298 |