RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:24:16 | 400 | 378,0 | 200 | 389,0 | 100 | 390,0 | 412,0 | 90 | 413,3 | 100 | 414,0 | 140 |
| 04.11.2016 16:24:16 | 400 | 378,0 | 200 | 389,0 | 100 | 390,0 | 412,0 | 90 | 413,3 | 100 | 414,0 | 140 |
| 04.11.2016 16:24:16 | 400 | 378,0 | 200 | 389,0 | 100 | 390,0 | 412,0 | 30 | 413,3 | 40 | 413,9 | 100 |
| 04.11.2016 16:24:16 | 400 | 378,0 | 200 | 389,0 | 100 | 390,0 | 412,0 | 30 | 413,3 | 40 | 413,9 | 100 |
| 04.11.2016 13:58:42 | 400 | 378,0 | 200 | 389,0 | 100 | 390,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 13:16:13 | 350 | 378,0 | 150 | 389,0 | 100 | 390,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 13:15:45 | 157 | 377,7 | 150 | 389,0 | 100 | 390,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 13:15:45 | 157 | 377,7 | 150 | 389,0 | 100 | 390,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 10:33:23 | 97 | 372,1 | 57 | 377,7 | 50 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 10:33:23 | 97 | 372,1 | 57 | 377,7 | 50 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 10:18:53 | 137 | 372,1 | 97 | 377,7 | 90 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 10:18:53 | 137 | 372,1 | 97 | 377,7 | 90 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 04.11.2016 09:00:04 | 87 | 372,1 | 47 | 377,7 | 40 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 17:05:25 | 200 | 385,0 | 140 | 389,0 | 100 | 389,1 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 16:43:20 | 200 | 385,0 | 140 | 389,0 | 100 | 389,1 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 16:43:20 | 200 | 385,0 | 140 | 389,0 | 100 | 389,1 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 14:47:51 | 107 | 377,7 | 100 | 385,0 | 40 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 14:47:51 | 107 | 377,7 | 100 | 385,0 | 40 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 14:47:51 | 100 | 377,8 | 50 | 385,0 | 40 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 14:47:51 | 100 | 377,8 | 50 | 385,0 | 40 | 389,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 11:39:17 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 11:39:17 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 03.11.2016 11:39:17 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 412,0 | 60 | 413,3 | 70 | 414,0 | 110 |
| 03.11.2016 11:39:17 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 412,0 | 60 | 413,3 | 70 | 414,0 | 110 |
| 03.11.2016 11:39:17 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 412,0 | 60 | 413,3 | 70 | 414,0 | 110 |
| 03.11.2016 11:36:37 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 396,0 | 60 | 412,0 | 120 | 413,3 | 130 |
| 03.11.2016 11:36:37 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 396,0 | 60 | 412,0 | 120 | 413,3 | 130 |
| 03.11.2016 11:36:37 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 396,0 | 60 | 412,0 | 120 | 413,3 | 130 |
| 03.11.2016 09:00:04 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 396,0 | 70 | 412,0 | 130 | 413,3 | 140 |
| 02.11.2016 17:20:34 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 17:20:34 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 17:05:21 | 360 | 377,9 | 260 | 385,0 | 200 | 386,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 16:05:43 | 360 | 377,9 | 260 | 385,0 | 200 | 386,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 16:05:43 | 360 | 377,9 | 260 | 385,0 | 200 | 386,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 16:05:43 | 260 | 378,0 | 210 | 385,0 | 200 | 386,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 16:05:43 | 260 | 378,0 | 210 | 385,0 | 200 | 386,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 10:39:19 | 160 | 377,9 | 60 | 378,0 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 10:39:19 | 160 | 377,9 | 60 | 378,0 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 10:39:19 | 160 | 377,8 | 110 | 377,9 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 02.11.2016 09:00:06 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 17:20:20 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 17:20:20 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 17:05:22 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 11:24:58 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 11:24:58 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 11:12:38 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,9 | 60 | 414,0 | 100 | 425,0 | 300 |
| 01.11.2016 09:35:08 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,9 | 60 | 414,0 | 100 | 425,0 | 300 |
| 01.11.2016 09:35:08 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,9 | 60 | 414,0 | 100 | 425,0 | 300 |
| 01.11.2016 09:29:37 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:37 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |