RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 11:24:58 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 11:24:58 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,3 | 10 | 413,9 | 70 | 414,0 | 110 |
| 01.11.2016 11:12:38 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,9 | 60 | 414,0 | 100 | 425,0 | 300 |
| 01.11.2016 09:35:08 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,9 | 60 | 414,0 | 100 | 425,0 | 300 |
| 01.11.2016 09:35:08 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 413,9 | 60 | 414,0 | 100 | 425,0 | 300 |
| 01.11.2016 09:29:37 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:37 | 137 | 377,7 | 130 | 385,0 | 70 | 396,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:37 | 130 | 377,8 | 80 | 385,0 | 70 | 396,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:37 | 130 | 377,8 | 80 | 385,0 | 70 | 396,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:00 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:00 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:00 | 167 | 370,2 | 67 | 377,7 | 60 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:29:00 | 167 | 370,2 | 67 | 377,7 | 60 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:24:13 | 137 | 377,7 | 130 | 385,0 | 70 | 393,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:24:13 | 137 | 377,7 | 130 | 385,0 | 70 | 393,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:24:13 | 130 | 377,8 | 80 | 385,0 | 70 | 393,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:24:13 | 130 | 377,8 | 80 | 385,0 | 70 | 393,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:11:28 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:11:28 | 67 | 377,7 | 60 | 377,8 | 10 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:11:28 | 167 | 370,2 | 67 | 377,7 | 60 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:11:28 | 167 | 370,2 | 67 | 377,7 | 60 | 385,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:06:59 | 137 | 377,7 | 130 | 385,0 | 70 | 398,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:06:00 | 200 | 385,0 | 140 | 395,0 | 70 | 398,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:05:57 | 210 | 393,0 | 140 | 395,0 | 70 | 398,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:05:27 | 210 | 393,0 | 140 | 395,0 | 70 | 398,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:05:27 | 210 | 393,0 | 140 | 395,0 | 70 | 398,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:04:48 | 200 | 385,0 | 140 | 393,0 | 70 | 395,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:04:35 | 310 | 391,0 | 140 | 393,0 | 70 | 395,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:04:04 | 310 | 391,0 | 140 | 393,0 | 70 | 395,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:04:04 | 310 | 391,0 | 140 | 393,0 | 70 | 395,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:02:56 | 400 | 385,0 | 240 | 391,0 | 70 | 393,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:02:56 | 400 | 385,0 | 240 | 391,0 | 70 | 393,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:01:10 | 430 | 380,0 | 330 | 385,0 | 170 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 01.11.2016 09:00:03 | 430 | 380,0 | 330 | 385,0 | 170 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 17:20:42 | 157 | 370,0 | 57 | 370,1 | 7 | 377,7 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 17:20:42 | 157 | 370,0 | 57 | 370,1 | 7 | 377,7 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 17:05:13 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 15:25:31 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 15:21:39 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 14:47:38 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 14:47:38 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 13:25:15 | 920 | 385,0 | 870 | 389,0 | 170 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 13:25:15 | 920 | 385,0 | 870 | 389,0 | 170 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 13:24:07 | 850 | 385,0 | 800 | 389,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 12:59:26 | 970 | 389,0 | 270 | 390,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 12:15:41 | 320 | 385,0 | 270 | 390,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 12:15:41 | 320 | 385,0 | 270 | 390,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:58:15 | 227 | 377,7 | 220 | 385,0 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 227 | 377,7 | 220 | 385,0 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 227 | 377,7 | 220 | 385,0 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |