RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 15:25:31 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 15:21:39 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 14:47:38 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 14:47:38 | 970 | 389,0 | 270 | 391,0 | 100 | 392,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 13:25:15 | 920 | 385,0 | 870 | 389,0 | 170 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 13:25:15 | 920 | 385,0 | 870 | 389,0 | 170 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 13:24:07 | 850 | 385,0 | 800 | 389,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 12:59:26 | 970 | 389,0 | 270 | 390,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 12:15:41 | 320 | 385,0 | 270 | 390,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 12:15:41 | 320 | 385,0 | 270 | 390,0 | 100 | 391,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:58:15 | 227 | 377,7 | 220 | 385,0 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 227 | 377,7 | 220 | 385,0 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 227 | 377,7 | 220 | 385,0 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 227 | 375,1 | 177 | 377,7 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 227 | 375,1 | 177 | 377,7 | 170 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 159 | 375,0 | 57 | 375,1 | 7 | 377,7 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 159 | 375,0 | 57 | 375,1 | 7 | 377,7 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:43:12 | 159 | 375,0 | 57 | 375,1 | 7 | 377,7 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 31.10.2016 11:31:14 | 159 | 375,0 | 57 | 375,1 | 7 | 377,7 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:31:14 | 159 | 375,0 | 57 | 375,1 | 7 | 377,7 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:17:39 | 129 | 372,0 | 109 | 375,0 | 7 | 377,7 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:17:39 | 129 | 372,0 | 109 | 375,0 | 7 | 377,7 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:17:20 | 139 | 375,0 | 37 | 377,7 | 30 | 377,8 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:17:20 | 139 | 375,0 | 37 | 377,7 | 30 | 377,8 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:17:20 | 139 | 375,0 | 37 | 377,7 | 30 | 377,8 | 390,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 31.10.2016 11:15:54 | 139 | 375,0 | 37 | 377,7 | 30 | 377,8 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:15:54 | 139 | 375,0 | 37 | 377,7 | 30 | 377,8 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:15:54 | 139 | 375,0 | 37 | 375,1 | 7 | 377,7 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:15:54 | 139 | 375,0 | 37 | 375,1 | 7 | 377,7 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:09:52 | 152 | 372,0 | 132 | 375,0 | 30 | 375,1 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:09:52 | 152 | 372,0 | 132 | 375,0 | 30 | 375,1 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:09:36 | 222 | 370,0 | 122 | 372,0 | 102 | 375,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:09:17 | 252 | 370,0 | 122 | 372,0 | 102 | 375,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:09:17 | 252 | 370,0 | 122 | 372,0 | 102 | 375,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:08:41 | 190 | 370,0 | 60 | 372,0 | 40 | 375,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:06:16 | 178 | 368,8 | 170 | 370,0 | 40 | 375,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 11:06:16 | 178 | 368,8 | 170 | 370,0 | 40 | 375,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:50:55 | 166 | 368,0 | 138 | 368,8 | 130 | 370,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:50:55 | 166 | 368,0 | 138 | 368,8 | 130 | 370,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:50:55 | 138 | 368,8 | 130 | 368,9 | 100 | 370,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:50:55 | 138 | 368,8 | 130 | 368,9 | 100 | 370,0 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:43:40 | 66 | 368,0 | 38 | 368,8 | 30 | 368,9 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:41:55 | 66 | 368,0 | 38 | 368,8 | 30 | 368,9 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:41:55 | 66 | 368,0 | 38 | 368,8 | 30 | 368,9 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:41:55 | 66 | 368,0 | 38 | 368,1 | 8 | 368,8 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:41:55 | 66 | 368,0 | 38 | 368,1 | 8 | 368,8 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:40:56 | 65 | 366,3 | 58 | 368,0 | 30 | 368,1 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:35:07 | 65 | 366,3 | 58 | 368,0 | 30 | 368,1 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:35:07 | 65 | 366,3 | 58 | 368,0 | 30 | 368,1 | 390,0 | 40 | 414,0 | 80 | 425,0 | 280 |
| 31.10.2016 10:14:44 | 65 | 366,3 | 58 | 368,0 | 30 | 368,1 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |