RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:27:21 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 27.10.2016 16:27:21 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 27.10.2016 10:24:11 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 408,0 | 80 | 414,0 | 120 | 425,0 | 320 |
| 27.10.2016 10:24:11 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 408,0 | 80 | 414,0 | 120 | 425,0 | 320 |
| 27.10.2016 10:22:34 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 27.10.2016 10:22:34 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 27.10.2016 09:00:03 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 404,0 | 80 | 414,0 | 120 | 425,0 | 320 |
| 26.10.2016 17:05:23 | 175 | 390,0 | 125 | 392,0 | 25 | 397,0 | 404,0 | 80 | 413,9 | 180 | 414,0 | 220 |
| 26.10.2016 12:42:56 | 175 | 390,0 | 125 | 392,0 | 25 | 397,0 | 404,0 | 80 | 413,9 | 180 | 414,0 | 220 |
| 26.10.2016 12:42:56 | 175 | 390,0 | 125 | 392,0 | 25 | 397,0 | 404,0 | 80 | 413,9 | 180 | 414,0 | 220 |
| 26.10.2016 09:13:10 | 175 | 390,0 | 125 | 392,0 | 25 | 397,0 | 413,9 | 100 | 414,0 | 140 | 425,0 | 340 |
| 26.10.2016 09:13:10 | 175 | 390,0 | 125 | 392,0 | 25 | 397,0 | 413,9 | 100 | 414,0 | 140 | 425,0 | 340 |
| 26.10.2016 09:00:04 | 175 | 390,0 | 125 | 392,0 | 25 | 397,0 | 414,0 | 40 | 425,0 | 240 | 425,6 | 264 |
| 25.10.2016 17:05:13 | 150 | 390,1 | 50 | 396,0 | 25 | 397,0 | 408,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 25.10.2016 16:08:54 | 150 | 390,1 | 50 | 396,0 | 25 | 397,0 | 408,0 | 30 | 414,0 | 70 | 425,0 | 270 |
| 25.10.2016 15:52:37 | 150 | 390,1 | 50 | 396,0 | 25 | 397,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:52:37 | 150 | 390,1 | 50 | 396,0 | 25 | 397,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:51:34 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:51:34 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:17:16 | 150 | 390,1 | 50 | 396,0 | 25 | 400,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:17:16 | 150 | 390,1 | 50 | 396,0 | 25 | 400,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:01:49 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:01:49 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 15:01:49 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 30 | 414,0 | 70 | 425,6 | 94 |
| 25.10.2016 14:08:32 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 25.10.2016 14:08:32 | 175 | 390,0 | 125 | 390,1 | 25 | 396,0 | 408,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 25.10.2016 13:01:01 | 250 | 386,2 | 150 | 390,0 | 100 | 390,1 | 408,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 25.10.2016 13:01:01 | 250 | 386,2 | 150 | 390,0 | 100 | 390,1 | 408,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 25.10.2016 10:50:28 | 250 | 386,2 | 150 | 390,0 | 100 | 390,1 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 25.10.2016 10:50:28 | 250 | 386,2 | 150 | 390,0 | 100 | 390,1 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 25.10.2016 10:15:29 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 25.10.2016 10:15:29 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 25.10.2016 09:04:06 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 404,0 | 90 | 414,0 | 130 | 425,6 | 154 |
| 25.10.2016 09:04:06 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 404,0 | 90 | 414,0 | 130 | 425,6 | 154 |
| 25.10.2016 09:00:05 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 24.10.2016 17:05:21 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 402,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 24.10.2016 16:40:54 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 402,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 24.10.2016 16:40:54 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 402,0 | 100 | 414,0 | 140 | 425,6 | 164 |
| 24.10.2016 14:04:41 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 24.10.2016 14:04:41 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 414,0 | 40 | 425,6 | 64 | 0,0 | 0 |
| 24.10.2016 13:03:48 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 24.10.2016 13:03:48 | 85 | 390,0 | 35 | 391,0 | 10 | 391,1 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 24.10.2016 13:03:48 | 85 | 390,0 | 35 | 390,1 | 25 | 391,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 24.10.2016 13:03:48 | 85 | 390,0 | 35 | 390,1 | 25 | 391,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 24.10.2016 09:00:03 | 160 | 386,2 | 60 | 390,0 | 10 | 390,1 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 21.10.2016 17:05:20 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 21.10.2016 10:51:41 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 21.10.2016 10:51:41 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 21.10.2016 10:51:41 | 190 | 384,0 | 150 | 386,2 | 50 | 390,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |
| 21.10.2016 10:49:20 | 250 | 386,2 | 150 | 390,0 | 100 | 394,0 | 396,5 | 90 | 414,0 | 130 | 425,6 | 154 |