RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 16:59:27 | 640 | 372,0 | 600 | 373,0 | 300 | 401,1 | 407,1 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:59:27 | 640 | 372,0 | 600 | 373,0 | 300 | 401,1 | 407,1 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:59:23 | 640 | 372,0 | 600 | 373,0 | 300 | 401,1 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:59:23 | 640 | 372,0 | 600 | 373,0 | 300 | 401,1 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:59:23 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:59:23 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:59:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:59:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:56 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:56 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:53 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:53 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,5 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,5 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:12 | 640 | 372,0 | 600 | 373,0 | 300 | 401,5 | 407,5 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:12 | 640 | 372,0 | 600 | 373,0 | 300 | 401,5 | 407,5 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:09 | 640 | 372,0 | 600 | 373,0 | 300 | 401,5 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:09 | 640 | 372,0 | 600 | 373,0 | 300 | 401,5 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:09 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:09 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:57:07 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:57:07 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:55:41 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:55:41 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 407,3 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:55:39 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:55:39 | 640 | 372,0 | 600 | 373,0 | 300 | 401,3 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:55:39 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:55:39 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:55:38 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,6 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:55:38 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,6 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:54:11 | 640 | 372,0 | 600 | 373,0 | 300 | 401,6 | 407,6 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:54:11 | 640 | 372,0 | 600 | 373,0 | 300 | 401,6 | 407,6 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:54:08 | 640 | 372,0 | 600 | 373,0 | 300 | 401,6 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:54:08 | 640 | 372,0 | 600 | 373,0 | 300 | 401,6 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:54:08 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:54:08 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:54:07 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,8 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:54:07 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,8 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:53:26 | 640 | 372,0 | 600 | 373,0 | 300 | 401,8 | 407,8 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:53:26 | 640 | 372,0 | 600 | 373,0 | 300 | 401,8 | 407,8 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:53:23 | 640 | 372,0 | 600 | 373,0 | 300 | 401,8 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:53:23 | 640 | 372,0 | 600 | 373,0 | 300 | 401,8 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:53:23 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:53:23 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 414,0 | 40 | 425,6 | 64 | 426,0 | 164 |
| 04.10.2016 16:53:23 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 408,1 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:53:23 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 408,1 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:51:11 | 640 | 372,0 | 600 | 373,0 | 300 | 402,1 | 408,1 | 300 | 414,0 | 340 | 425,6 | 364 |
| 04.10.2016 16:51:11 | 640 | 372,0 | 600 | 373,0 | 300 | 402,1 | 408,1 | 300 | 414,0 | 340 | 425,6 | 364 |