RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2016 16:58:23 | 640 | 372,0 | 600 | 373,0 | 300 | 399,2 | 405,0 | 10 | 405,2 | 310 | 414,0 | 350 |
| 29.09.2016 16:58:23 | 640 | 372,0 | 600 | 373,0 | 300 | 399,2 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:58:23 | 640 | 372,0 | 600 | 373,0 | 300 | 399,2 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:58:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:58:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:58:21 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 404,9 | 300 | 405,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:58:21 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 404,9 | 300 | 405,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:47:52 | 640 | 372,0 | 600 | 373,0 | 300 | 398,9 | 404,9 | 300 | 405,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:47:52 | 640 | 372,0 | 600 | 373,0 | 300 | 398,9 | 404,9 | 300 | 405,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:47:51 | 640 | 372,0 | 600 | 373,0 | 300 | 398,9 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:47:51 | 640 | 372,0 | 600 | 373,0 | 300 | 398,9 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:47:51 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:47:51 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,1 | 310 | 414,0 | 350 |
| 29.09.2016 16:47:51 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,1 | 310 | 414,0 | 350 |
| 29.09.2016 16:42:39 | 640 | 372,0 | 600 | 373,0 | 300 | 399,1 | 405,0 | 10 | 405,1 | 310 | 414,0 | 350 |
| 29.09.2016 16:42:37 | 640 | 372,0 | 600 | 373,0 | 300 | 399,1 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:42:37 | 640 | 372,0 | 600 | 373,0 | 300 | 399,1 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:42:37 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:42:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,4 | 310 | 414,0 | 350 |
| 29.09.2016 16:42:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,4 | 310 | 414,0 | 350 |
| 29.09.2016 16:38:54 | 640 | 372,0 | 600 | 373,0 | 300 | 399,4 | 405,0 | 10 | 405,4 | 310 | 414,0 | 350 |
| 29.09.2016 16:38:52 | 640 | 372,0 | 600 | 373,0 | 300 | 399,4 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:38:52 | 640 | 372,0 | 600 | 373,0 | 300 | 399,4 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:38:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:38:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,6 | 310 | 414,0 | 350 |
| 29.09.2016 16:38:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,6 | 310 | 414,0 | 350 |
| 29.09.2016 16:36:39 | 640 | 372,0 | 600 | 373,0 | 300 | 399,6 | 405,0 | 10 | 405,6 | 310 | 414,0 | 350 |
| 29.09.2016 16:36:36 | 640 | 372,0 | 600 | 373,0 | 300 | 399,6 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:36:36 | 640 | 372,0 | 600 | 373,0 | 300 | 399,6 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:36:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:36:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,4 | 310 | 414,0 | 350 |
| 29.09.2016 16:36:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,4 | 310 | 414,0 | 350 |
| 29.09.2016 16:35:08 | 640 | 372,0 | 600 | 373,0 | 300 | 399,4 | 405,0 | 10 | 405,4 | 310 | 414,0 | 350 |
| 29.09.2016 16:35:06 | 640 | 372,0 | 600 | 373,0 | 300 | 399,4 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:35:06 | 640 | 372,0 | 600 | 373,0 | 300 | 399,4 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:35:06 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:35:05 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,8 | 310 | 414,0 | 350 |
| 29.09.2016 16:35:05 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,8 | 310 | 414,0 | 350 |
| 29.09.2016 16:32:52 | 640 | 372,0 | 600 | 373,0 | 300 | 399,8 | 405,0 | 10 | 405,8 | 310 | 414,0 | 350 |
| 29.09.2016 16:32:50 | 640 | 372,0 | 600 | 373,0 | 300 | 399,8 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:32:50 | 640 | 372,0 | 600 | 373,0 | 300 | 399,8 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:32:50 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:32:50 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 406,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:32:50 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 406,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:32:08 | 640 | 372,0 | 600 | 373,0 | 300 | 400,0 | 405,0 | 10 | 406,0 | 310 | 414,0 | 350 |
| 29.09.2016 16:32:06 | 640 | 372,0 | 600 | 373,0 | 300 | 400,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:32:06 | 640 | 372,0 | 600 | 373,0 | 300 | 400,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:32:05 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 414,0 | 50 | 425,6 | 74 |
| 29.09.2016 16:32:05 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,6 | 310 | 414,0 | 350 |
| 29.09.2016 16:32:05 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 405,0 | 10 | 405,6 | 310 | 414,0 | 350 |