RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:57:55 | 640 | 372,0 | 600 | 373,0 | 300 | 397,3 | 403,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:55 | 640 | 372,0 | 600 | 373,0 | 300 | 397,3 | 403,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:53 | 640 | 372,0 | 600 | 373,0 | 300 | 397,3 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:53 | 640 | 372,0 | 600 | 373,0 | 300 | 397,3 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:53 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:10 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:10 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:08 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:08 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:08 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:08 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:57:08 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 404,1 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:57:08 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 404,1 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:50:25 | 640 | 372,0 | 600 | 373,0 | 300 | 398,1 | 404,1 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:50:25 | 640 | 372,0 | 600 | 373,0 | 300 | 398,1 | 404,1 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:50:23 | 640 | 372,0 | 600 | 373,0 | 300 | 398,1 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:50:23 | 640 | 372,0 | 600 | 373,0 | 300 | 398,1 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:50:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:50:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:50:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 404,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:50:22 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 404,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:48:55 | 640 | 372,0 | 600 | 373,0 | 300 | 398,3 | 404,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:48:55 | 640 | 372,0 | 600 | 373,0 | 300 | 398,3 | 404,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:48:52 | 640 | 372,0 | 600 | 373,0 | 300 | 398,3 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:48:52 | 640 | 372,0 | 600 | 373,0 | 300 | 398,3 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:48:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:48:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:48:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:48:52 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:44:22 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:44:22 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 403,9 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:44:20 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:44:20 | 640 | 372,0 | 600 | 373,0 | 300 | 397,9 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:44:20 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:44:20 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:44:20 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,7 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:44:20 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,7 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:43:40 | 640 | 372,0 | 600 | 373,0 | 300 | 397,7 | 403,7 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:43:40 | 640 | 372,0 | 600 | 373,0 | 300 | 397,7 | 403,7 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:43:36 | 640 | 372,0 | 600 | 373,0 | 300 | 397,7 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:43:36 | 640 | 372,0 | 600 | 373,0 | 300 | 397,7 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:43:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:43:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 407,0 | 30 | 425,6 | 54 | 426,0 | 154 |
| 27.09.2016 16:43:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:43:36 | 0 | 0,0 | 340 | 372,0 | 300 | 373,0 | 403,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:41:39 | 640 | 372,0 | 600 | 373,0 | 300 | 397,3 | 403,3 | 300 | 407,0 | 330 | 425,6 | 354 |
| 27.09.2016 16:41:39 | 640 | 372,0 | 600 | 373,0 | 300 | 397,3 | 403,3 | 300 | 407,0 | 330 | 425,6 | 354 |