RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.09. 17:00 23.09. 17:00 27.09. 17:00 29.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.09.2016 16:57:53	700	388,0	600	388,1	300	400,0	406,0	300	426,0	400	426,5	412
26.09.2016 16:57:53	700	388,0	600	388,1	300	400,0	406,0	300	426,0	400	426,5	412
26.09.2016 16:57:51	700	388,0	600	388,1	300	400,0	426,0	100	426,5	112	434,8	212
26.09.2016 16:57:51	700	388,0	600	388,1	300	400,0	426,0	100	426,5	112	434,8	212
26.09.2016 16:57:51	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:57:51	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:57:51	440	372,0	400	388,0	300	388,1	406,2	300	426,0	400	426,5	412
26.09.2016 16:57:51	440	372,0	400	388,0	300	388,1	406,2	300	426,0	400	426,5	412
26.09.2016 16:56:25	700	388,0	600	388,1	300	400,2	406,2	300	426,0	400	426,5	412
26.09.2016 16:56:25	700	388,0	600	388,1	300	400,2	406,2	300	426,0	400	426,5	412
26.09.2016 16:56:22	700	388,0	600	388,1	300	400,2	426,0	100	426,5	112	434,8	212
26.09.2016 16:56:22	700	388,0	600	388,1	300	400,2	426,0	100	426,5	112	434,8	212
26.09.2016 16:56:22	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:56:22	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:56:22	440	372,0	400	388,0	300	388,1	406,0	300	426,0	400	426,5	412
26.09.2016 16:56:22	440	372,0	400	388,0	300	388,1	406,0	300	426,0	400	426,5	412
26.09.2016 16:54:09	700	388,0	600	388,1	300	400,0	406,0	300	426,0	400	426,5	412
26.09.2016 16:54:09	700	388,0	600	388,1	300	400,0	406,0	300	426,0	400	426,5	412
26.09.2016 16:54:06	700	388,0	600	388,1	300	400,0	426,0	100	426,5	112	434,8	212
26.09.2016 16:54:06	700	388,0	600	388,1	300	400,0	426,0	100	426,5	112	434,8	212
26.09.2016 16:54:06	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:54:06	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:54:06	440	372,0	400	388,0	300	388,1	406,2	300	426,0	400	426,5	412
26.09.2016 16:54:06	440	372,0	400	388,0	300	388,1	406,2	300	426,0	400	426,5	412
26.09.2016 16:53:24	700	388,0	600	388,1	300	400,2	406,2	300	426,0	400	426,5	412
26.09.2016 16:53:24	700	388,0	600	388,1	300	400,2	406,2	300	426,0	400	426,5	412
26.09.2016 16:53:21	700	388,0	600	388,1	300	400,2	426,0	100	426,5	112	434,8	212
26.09.2016 16:53:21	700	388,0	600	388,1	300	400,2	426,0	100	426,5	112	434,8	212
26.09.2016 16:53:21	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:53:21	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:53:21	440	372,0	400	388,0	300	388,1	406,5	300	426,0	400	426,5	412
26.09.2016 16:53:21	440	372,0	400	388,0	300	388,1	406,5	300	426,0	400	426,5	412
26.09.2016 16:50:25	700	388,0	600	388,1	300	400,5	406,5	300	426,0	400	426,5	412
26.09.2016 16:50:25	700	388,0	600	388,1	300	400,5	406,5	300	426,0	400	426,5	412
26.09.2016 16:50:23	700	388,0	600	388,1	300	400,5	426,0	100	426,5	112	434,8	212
26.09.2016 16:50:23	700	388,0	600	388,1	300	400,5	426,0	100	426,5	112	434,8	212
26.09.2016 16:50:23	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:50:23	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:50:22	440	372,0	400	388,0	300	388,1	406,2	300	426,0	400	426,5	412
26.09.2016 16:50:22	440	372,0	400	388,0	300	388,1	406,2	300	426,0	400	426,5	412
26.09.2016 16:46:39	700	388,0	600	388,1	300	400,2	406,2	300	426,0	400	426,5	412
26.09.2016 16:46:39	700	388,0	600	388,1	300	400,2	406,2	300	426,0	400	426,5	412
26.09.2016 16:46:35	700	388,0	600	388,1	300	400,2	426,0	100	426,5	112	434,8	212
26.09.2016 16:46:35	700	388,0	600	388,1	300	400,2	426,0	100	426,5	112	434,8	212
26.09.2016 16:46:35	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:46:35	440	372,0	400	388,0	300	388,1	426,0	100	426,5	112	434,8	212
26.09.2016 16:46:35	440	372,0	400	388,0	300	388,1	406,4	300	426,0	400	426,5	412
26.09.2016 16:46:35	440	372,0	400	388,0	300	388,1	406,4	300	426,0	400	426,5	412
26.09.2016 16:45:54	700	388,0	600	388,1	300	400,4	406,4	300	426,0	400	426,5	412
26.09.2016 16:45:54	700	388,0	600	388,1	300	400,4	406,4	300	426,0	400	426,5	412

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies