RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:51:57 | 630 | 390,0 | 600 | 392,0 | 300 | 407,8 | 413,8 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:51:13 | 630 | 390,0 | 600 | 392,0 | 300 | 407,8 | 413,8 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:51:13 | 630 | 390,0 | 600 | 392,0 | 300 | 407,8 | 413,8 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:51:11 | 630 | 390,0 | 600 | 392,0 | 300 | 407,8 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:51:11 | 630 | 390,0 | 600 | 392,0 | 300 | 407,8 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:51:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:51:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:51:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 330 | 426,0 | 430 | 426,5 | 442 |
| 23.09.2016 16:51:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 330 | 426,0 | 430 | 426,5 | 442 |
| 23.09.2016 16:50:30 | 630 | 390,0 | 600 | 392,0 | 300 | 408,0 | 414,0 | 330 | 426,0 | 430 | 426,5 | 442 |
| 23.09.2016 16:50:30 | 630 | 390,0 | 600 | 392,0 | 300 | 408,0 | 414,0 | 330 | 426,0 | 430 | 426,5 | 442 |
| 23.09.2016 16:50:26 | 630 | 390,0 | 600 | 392,0 | 300 | 408,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:50:26 | 630 | 390,0 | 600 | 392,0 | 300 | 408,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:50:26 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:50:26 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,3 | 330 | 426,0 | 430 |
| 23.09.2016 16:50:26 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,3 | 330 | 426,0 | 430 |
| 23.09.2016 16:45:14 | 630 | 390,0 | 600 | 392,0 | 300 | 408,3 | 414,0 | 30 | 414,3 | 330 | 426,0 | 430 |
| 23.09.2016 16:45:11 | 630 | 390,0 | 600 | 392,0 | 300 | 408,3 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:45:11 | 630 | 390,0 | 600 | 392,0 | 300 | 408,3 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:45:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:45:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,1 | 330 | 426,0 | 430 |
| 23.09.2016 16:45:11 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,1 | 330 | 426,0 | 430 |
| 23.09.2016 16:43:00 | 630 | 390,0 | 600 | 392,0 | 300 | 408,1 | 414,0 | 30 | 414,1 | 330 | 426,0 | 430 |
| 23.09.2016 16:42:57 | 630 | 390,0 | 600 | 392,0 | 300 | 408,1 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:57 | 630 | 390,0 | 600 | 392,0 | 300 | 408,1 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:56 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:56 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:56 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:42:56 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:42:12 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:42:12 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:42:10 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:10 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:10 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:42:09 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,1 | 330 | 426,0 | 430 |
| 23.09.2016 16:42:09 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,1 | 330 | 426,0 | 430 |
| 23.09.2016 16:39:10 | 630 | 390,0 | 600 | 392,0 | 300 | 408,1 | 414,0 | 30 | 414,1 | 330 | 426,0 | 430 |
| 23.09.2016 16:39:10 | 630 | 390,0 | 600 | 392,0 | 300 | 408,1 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:39:10 | 630 | 390,0 | 600 | 392,0 | 300 | 408,1 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:39:10 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:39:10 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:39:10 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:39:10 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:38:27 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:38:27 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 413,9 | 300 | 414,0 | 330 | 426,0 | 430 |
| 23.09.2016 16:38:23 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:38:23 | 630 | 390,0 | 600 | 392,0 | 300 | 407,9 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:38:23 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 426,0 | 130 | 426,5 | 142 |
| 23.09.2016 16:38:23 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,2 | 330 | 426,0 | 430 |
| 23.09.2016 16:38:23 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 414,0 | 30 | 414,2 | 330 | 426,0 | 430 |