RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 16:53:26 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 7 | 403,3 | 307 | 426,5 | 319 |
| 21.09.2016 16:53:22 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:53:22 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:53:22 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:53:22 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,0 | 307 | 426,5 | 319 |
| 21.09.2016 16:53:22 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,0 | 307 | 426,5 | 319 |
| 21.09.2016 16:52:40 | 350 | 388,1 | 330 | 390,0 | 300 | 397,0 | 398,0 | 7 | 403,0 | 307 | 426,5 | 319 |
| 21.09.2016 16:52:38 | 350 | 388,1 | 330 | 390,0 | 300 | 397,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:52:38 | 350 | 388,1 | 330 | 390,0 | 300 | 397,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:52:37 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:52:37 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 402,8 | 307 | 426,5 | 319 |
| 21.09.2016 16:52:37 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 402,8 | 307 | 426,5 | 319 |
| 21.09.2016 16:46:40 | 350 | 388,1 | 330 | 390,0 | 300 | 396,8 | 398,0 | 7 | 402,8 | 307 | 426,5 | 319 |
| 21.09.2016 16:46:38 | 350 | 388,1 | 330 | 390,0 | 300 | 396,8 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:46:38 | 350 | 388,1 | 330 | 390,0 | 300 | 396,8 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:46:38 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:46:38 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:46:38 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:45:56 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:45:52 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:45:52 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:45:52 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:45:52 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,3 | 307 | 426,5 | 319 |
| 21.09.2016 16:45:52 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,3 | 307 | 426,5 | 319 |
| 21.09.2016 16:44:25 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 7 | 403,3 | 307 | 426,5 | 319 |
| 21.09.2016 16:44:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:44:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:44:21 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 426,5 | 19 | 0,0 | 0 |
| 21.09.2016 16:44:21 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:44:21 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:41:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:41:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:41:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 7 | 403,1 | 307 | 426,5 | 319 |
| 21.09.2016 16:36:54 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 13 | 403,1 | 313 | 426,5 | 325 |
| 21.09.2016 16:36:52 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:36:52 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:36:52 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:36:52 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 403,3 | 313 | 426,5 | 325 |
| 21.09.2016 16:36:52 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 403,3 | 313 | 426,5 | 325 |
| 21.09.2016 16:34:39 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 13 | 403,3 | 313 | 426,5 | 325 |
| 21.09.2016 16:34:36 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:34:36 | 350 | 388,1 | 330 | 390,0 | 300 | 397,3 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:34:36 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:34:36 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 403,1 | 313 | 426,5 | 325 |
| 21.09.2016 16:34:36 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 403,1 | 313 | 426,5 | 325 |
| 21.09.2016 16:32:23 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 13 | 403,1 | 313 | 426,5 | 325 |
| 21.09.2016 16:32:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:32:21 | 350 | 388,1 | 330 | 390,0 | 300 | 397,1 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:32:21 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 426,5 | 25 | 0,0 | 0 |
| 21.09.2016 16:32:21 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 398,0 | 13 | 403,4 | 313 | 426,5 | 325 |